24H 最高$0.203
24H 最低$0.1788
今日开盘$0.197
24H 成交量$180.91万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$226.3 +0.64%
iShares MSCI South Korea ETF (EWYB
$162.1 -1.55%
JUSTJST
$0.14107 -0.09%
EigenCloud (prev. EigenLayer)
$0.2033 +3.51%
Morpho
$2.238 +1.87%
币安人生 (BinanceLife)
$0.54 +2.70%
Oracle (bStocks Tokenized StocORCLB
$141.2 +8.81%
Apple (bStocks Tokenized StockAAPLB
$348.77 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $410.29万 | $2.05亿 | -7.33% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.69 | $125.86 | $41.18万 | $197.01万 | 0.60% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 261 |
TWTTrust Wallet
|
$0.46 | $0.4618 | $0.4284 | $71.76万 | $1.84亿 | 5.41% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 115 |
RENDERRender
|
$1.691 | $1.74 | $1.61 | $266.90万 | $8.85亿 | 1.20% |
| 669 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1227 | $6.86万 | $7,289.96万 | 1.35% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
1000CAT1000CAT
|
$0.001761 | $0.001771 | $0.001703 | $9.35万 | — | 1.62% |
| 226 |
AXSAxie Infinity
|
$0.947 | $0.98 | $0.912 | $84.68万 | $1.68亿 | -0.73% |
| 201 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01781 | $96.66万 | $774.08万 | 0.93% |
| 580 |
ASTRAstar
|
$0.006308 | $0.006408 | $0.006068 | $15.89万 | $5,553.35万 | -0.99% |
| 256 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.40万 | $5,770.50万 | -0.43% |
| 185 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1363 | $112.43万 | $2.11亿 | -0.36% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.2 | $148.53 | $128.62 | $176.80万 | $642.38万 | 8.81% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.90万 | $1,565.73万 | -0.38% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 333 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0633 | $49.63万 | $1,861.89万 | 0.92% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
莱特币 - 比特币
Pump.fun - 比特币行情
Gram - 数字货币市值
Raydium - BTC行情
Hyperliquid - 比特币
Bittensor - BTC行情
Official Trump - 比特币
USD.AI - 数字货币市值
Pump.fun - BTC行情
LayerZero - 比特币行情
USD1 - 数字货币市值
瑞波币 - 比特币
Particle - 比特币
Aptos - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 数字货币市值
比特币 - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 数字货币市值
Pump.fun - 比特币
Sui - 加密货币行情
瑞波币 - BTC行情
Pyth Network - 比特币
币安币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
Caldera - 加密货币行情
比特币
牛来 - 数字货币市值
Nillion - 数字货币市值
MarsCoin - 比特币行情
USD.AI - BTC行情
Zama - 比特币
Chainlink - 币种排行
Blur - 加密货币行情
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
应用链 - 加密货币行情
USD.AI - 币种排行