24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1262
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.80万 | $2.10亿 | -1.16% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.24 | $133.69 | $125.43 | $37.61万 | $187.13万 | 2.64% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 570 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 119 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.47% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.56% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 302 |
AXSAxie Infinity
|
$0.961 | $0.98 | $0.942 | $55.67万 | $1.67亿 | 0.00% |
| 187 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01818 | $113.87万 | $766.15万 | -0.05% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.05万 | $5,577.28万 | 0.81% |
| 228 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $80.93万 | $5,665.72万 | 0.43% |
| 140 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $175.83万 | $2.05亿 | -2.38% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.53 | $148.53 | $128.62 | $115.31万 | $576.99万 | 7.09% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -0.75% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.66万 | $1,824.80万 | 3.91% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NFP - BTC行情
Bittensor - 加密货币行情
Optimism - BTC行情
比特币 - 数字货币市值
币安币 - 比特币
波场 - 比特币行情
Filecoin - 比特币行情
Plume - 比特币行情
Renzo - 比特币
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Tutorial - 比特币行情
Polkadot - 币种排行
恒星币 - BTC行情
Nillion - 币种排行
Blur - BTC行情
以太坊 - 比特币行情
Solana - 币种排行
Arbitrum - 比特币
United Stables - 以太坊ETH价格
艾达币 - 比特币
MyShell - BTC行情
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Injective - 以太坊ETH价格
LITEB - 比特币
Blur - 数字货币市值
Ondo - 比特币行情
Huma Finance - BTC行情
Tether Gold - 币种排行
Ondo - 比特币行情
Bittensor - 比特币
NFP - 比特币行情
Ondo - 币种排行
Tokamak - 比特币
艾达币 - 数字货币市值
Bittensor - BTC行情
Pump.fun - 币种排行
Ondo - 比特币行情