24H 最高$0.254
24H 最低$0.245
今日开盘$0.249
24H 成交量$19.53万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 347 |
GLWBGLWB
|
$128.35 | $136.09 | $121.75 | $42.43万 | — | -0.42% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 574 |
TWTTrust Wallet
|
$0.4429 | $0.4437 | $0.4257 | $14.19万 | $1.80亿 | 3.36% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 129 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $190.92万 | $8.73亿 | 2.16% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.35万 | $7,285.42万 | 2.66% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.86万 | — | 4.64% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.934 | $42.89万 | $1.68亿 | 2.55% |
| 164 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01792 | $129.61万 | $751.27万 | 2.32% |
| 612 |
ASTRAstar
|
$0.006339 | $0.006372 | $0.006092 | $10.94万 | $5,472.46万 | 3.43% |
| 198 |
DEXEDeXe
|
$1.637 | $1.64 | $1.57 | $100.07万 | $5,647.08万 | 3.48% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $185.04万 | $2.19亿 | 2.75% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $21.19万 | $1,569.43万 | 1.51% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.14万 | $1,828.66万 | 2.39% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Blur - 币种排行
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 币种排行
比特币
Filecoin - BTC行情
NFP - 比特币行情
Midnight - 币种排行
Renzo - BTC行情
Hedera - 比特币行情
Gram - 比特币行情
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 加密货币行情
Aster - 加密货币行情
Polkadot - 数字货币市值
Worldcoin - 数字货币市值
BFUSD - 加密货币行情
Arbitrum - 比特币
币安币 - 数字货币市值
RWUSD - 比特币
Official Trump - 加密货币行情
莱特币 - 比特币
Polkadot - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 币种排行
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Nillion - 加密货币行情
Celo - 比特币
Worldcoin - 比特币
United Stables - 比特币
Worldcoin - 加密货币行情
Lorenzo - 比特币
MegaETH - 比特币行情
Solana - 比特币行情