24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00847
24H 成交量$11.70万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.15万 | $2.11亿 | 0.47% |
| 330 |
GLWBGLWB
|
$127.94 | $136.09 | $121.75 | $44.79万 | — | 0.83% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4257 | $18.06万 | $1.80亿 | 1.68% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 133 |
RENDERRender
|
$1.688 | $1.72 | $1.66 | $174.90万 | $8.73亿 | 0.12% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.76% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.56万 | — | 3.12% |
| 348 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $41.09万 | $1.68亿 | 1.58% |
| 156 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01786 | $134.46万 | $751.27万 | 3.01% |
| 564 |
ASTRAstar
|
$0.006257 | $0.006321 | $0.006092 | $15.37万 | $5,472.46万 | -0.24% |
| 189 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $98.86万 | $5,647.08万 | 2.40% |
| 131 |
BAT注意力币
|
$0.149 | $0.152 | $0.1427 | $178.86万 | $2.19亿 | -0.47% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.14 | $132.50 | $125.76 | $33.89万 | $543.24万 | 4.60% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.23万 | $1,569.43万 | 1.89% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 315 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $49.92万 | $1,828.66万 | 0.47% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
恒星币 - 数字货币市值
Injective - 比特币
Caldera - 比特币行情
Ondo - 以太坊ETH价格
Vana - 比特币
Aave - 加密货币行情
Solana - 比特币行情
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
Animecoin - 数字货币市值
PAX Gold - 数字货币市值
Aave - 数字货币市值
达世币 - 加密货币行情
Pepe - BTC行情
Sui - 比特币
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 比特币行情
Official Trump - 加密货币行情
Quant - 比特币
Midnight - BTC行情
Official Trump - 比特币
Aster - 数字货币市值
MegaETH - 比特币
Aster - 数字货币市值
比特币 - 加密货币行情
Initia - 币种排行
达世币 - 币种排行
Solana - 比特币
NFP - 比特币行情
Animecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Polkadot - 数字货币市值
Nillion - 币种排行
Gram - 比特币
StraitsX XUSD - 比特币行情