24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1772
24H 成交量$27.86万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $369.99万 | $1.96亿 | -6.52% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.28 | $132.60 | $120.73 | $31.75万 | $190.45万 | -4.99% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 191 |
TWTTrust Wallet
|
$0.4073 | $0.4697 | $0.3934 | $171.12万 | $1.94亿 | -6.48% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 99 |
RENDERRender
|
$1.503 | $1.72 | $1.45 | $529.41万 | $8.87亿 | -10.22% |
| 562 |
COWCoW Protocol
|
$0.1148 | $0.1284 | $0.1115 | $25.68万 | $7,333.81万 | -8.45% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
1000CAT1000CAT
|
$0.001575 | $0.001779 | $0.001538 | $17.18万 | — | -9.38% |
| 188 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $175.72万 | $1.67亿 | -9.00% |
| 167 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $222.13万 | $777.06万 | -10.16% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.26% |
| 185 |
DEXEDeXe
|
$1.459 | $1.62 | $1.42 | $180.07万 | $5,697.62万 | -9.72% |
| 202 |
BAT注意力币
|
$0.1263 | $0.1405 | $0.1226 | $157.19万 | $2.07亿 | -9.72% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.35 | $145.25 | $132.65 | $100.48万 | $603.73万 | -5.28% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $202.06万 | $1,566.46万 | -7.17% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 352 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $69.04万 | $1,853.23万 | -10.08% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celo - 以太坊ETH价格
EUR - 比特币
USD.AI - 数字货币市值
Quant - 以太坊ETH价格
Raydium - BTC行情
Pyth Network - 比特币行情
Sei - 加密货币行情
Ethena - 数字货币市值
THORChain - BTC行情
THORChain - BTC行情
Celo - BTC行情
BFUSD - 比特币行情
狗币 - 比特币行情
艾达币 - 比特币行情
Render - BTC行情
EUR - 比特币
Avalanche - 币种排行
Lido DAO - BTC行情
艾达币 - 币种排行
Internet - 比特币行情
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
Sui - 币种排行
Celo - 比特币行情
Bittensor - BTC行情
Katana - 币种排行
RWUSD - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - 币种排行
Solana - 比特币
Katana - 比特币
Shiba Inu - 数字货币市值
USD.AI - 币种排行
USD.AI - 数字货币市值
Tether Gold - BTC行情
Ethena USDe - 加密货币行情
币安币 - 比特币行情
MarsCoin - BTC行情
Particle - 加密货币行情
Hyperliquid - 数字货币市值