24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1018
24H 成交量$218.81万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $418.13万 | $2.05亿 | -6.64% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.32 | $133.69 | $125.61 | $41.40万 | $197.01万 | -0.39% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 289 |
TWTTrust Wallet
|
$0.4448 | $0.4504 | $0.4284 | $59.11万 | $1.84亿 | 1.41% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 112 |
RENDERRender
|
$1.665 | $1.74 | $1.61 | $266.50万 | $8.85亿 | -0.12% |
| 676 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.85万 | $7,289.96万 | -0.79% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
1000CAT1000CAT
|
$0.001722 | $0.001771 | $0.001703 | $8.31万 | — | -0.98% |
| 217 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $86.84万 | $1.68亿 | -1.58% |
| 208 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $91.96万 | $774.08万 | -0.60% |
| 560 |
ASTRAstar
|
$0.006223 | $0.006492 | $0.006068 | $17.65万 | $5,553.35万 | -4.01% |
| 242 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $75.27万 | $5,770.50万 | -0.75% |
| 178 |
BAT注意力币
|
$0.1395 | $0.1449 | $0.1363 | $120.66万 | $2.11亿 | -3.53% |
| 159 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.06 | $148.53 | $128.62 | $151.58万 | $642.38万 | 9.52% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 468 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.32万 | $1,565.73万 | -1.50% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 320 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $51.86万 | $1,861.89万 | 1.24% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
比特币 - 币种排行
Solana - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 加密货币行情
BFUSD - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Zama - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - BTC行情
Blur - 比特币行情
Optimism - 币种排行
Zama - 加密货币行情
Falcon Finance - BTC行情
瑞波币 - 数字货币市值
Katana - 币种排行
RWUSD - 比特币行情
Sui - 加密货币行情
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial - BTC行情
Arbitrum - 比特币
Chainlink - 以太坊ETH价格
USDC - BTC行情
Internet - 以太坊ETH价格
Bittensor - 币种排行
Gram - 比特币行情
比特币 - BTC行情
Worldcoin - 数字货币市值
狗币 - 数字货币市值
莱特币 - BTC行情
Official Trump - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Artificial - 加密货币行情
大零币 - 比特币行情