24H 最高$0.175
24H 最低$0.161
今日开盘$0.1631
24H 成交量$147.54万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $301.63万 | $2.05亿 | -12.91% |
| 372 |
GLWBCorning (bStocks Tokenized Sto
|
$126.77 | $133.69 | $125.61 | $39.96万 | $197.01万 | -1.39% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 558 |
TWTTrust Wallet
|
$0.4321 | $0.4456 | $0.4284 | $17.61万 | $1.84亿 | -2.33% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 112 |
RENDERRender
|
$1.622 | $1.74 | $1.61 | $271.05万 | $8.85亿 | -3.68% |
| 672 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $6.51万 | $7,289.96万 | -3.46% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
1000CAT1000CAT
|
$0.001715 | $0.001779 | $0.001708 | $11.73万 | — | -2.39% |
| 235 |
AXSAxie Infinity
|
$0.918 | $0.98 | $0.912 | $78.80万 | $1.68亿 | -4.28% |
| 196 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $101.91万 | $774.08万 | -3.46% |
| 521 |
ASTRAstar
|
$0.006095 | $0.00654 | $0.006068 | $21.13万 | $5,553.35万 | -2.85% |
| 223 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $85.07万 | $5,770.50万 | -2.94% |
| 171 |
BAT注意力币
|
$0.1379 | $0.1517 | $0.1363 | $137.24万 | $2.11亿 | -8.98% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $139.25万 | $642.38万 | 7.03% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 475 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $26.04万 | $1,565.73万 | -4.07% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.46万 | $1,861.89万 | -2.01% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Midnight - 数字货币市值
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Plasma - 以太坊ETH价格
波场 - 加密货币行情
United Stables - 加密货币行情
NFP - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 比特币
EUR - 比特币
USD1 - 比特币行情
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 比特币
Internet - 比特币
Pudgy Penguins - 币种排行
Renzo - 比特币
USDC - 币种排行
MarsCoin - 比特币行情
MegaETH - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 比特币
Sui - BTC行情
Sei - 币种排行
BFUSD - 加密货币行情
Artificial - 比特币行情
MegaETH - BTC行情
Optimism - BTC行情
Hyperliquid - 加密货币行情
Blur - 数字货币市值
Pepe - 比特币行情
Blur - 比特币
BFUSD - 以太坊ETH价格
Celestia - 币种排行
Midnight - 以太坊ETH价格
Plume - BTC行情
Nillion - 币种排行
LayerZero - 加密货币行情
MyShell - 比特币