24H 最高$3.78
24H 最低$3.25
今日开盘$3.28
24H 成交量$175.11万
流通市值$2,483.83万
24H 涨跌额($0.15)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 0.24% |
| 335 |
GLWBGLWB
|
$128.39 | $136.09 | $121.75 | $44.77万 | — | 1.14% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
TWTTrust Wallet
|
$0.4432 | $0.4437 | $0.4257 | $16.92万 | $1.80亿 | 1.91% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 129 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $181.99万 | $8.73亿 | -0.36% |
| 665 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.62万 | — | 3.66% |
| 348 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $41.62万 | $1.68亿 | 1.27% |
| 160 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01792 | $131.71万 | $751.27万 | 2.49% |
| 619 |
ASTRAstar
|
$0.006297 | $0.006321 | $0.006092 | $10.76万 | $5,472.46万 | 1.83% |
| 199 |
DEXEDeXe
|
$1.634 | $1.64 | $1.57 | $93.60万 | $5,647.08万 | 2.13% |
| 131 |
BAT注意力币
|
$0.1522 | $0.1547 | $0.1427 | $180.64万 | $2.19亿 | 3.47% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.00% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 470 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $23.27万 | $1,569.43万 | 1.51% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 309 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $52.34万 | $1,828.66万 | 1.42% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo - 比特币
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
Ethena - BTC行情
Celestia - 比特币
Uniswap - 比特币行情
Bittensor - 币种排行
瑞波币 - BTC行情
MarsCoin - 币种排行
比特币 - BTC行情
PAX Gold - 数字货币市值
Chainlink - BTC行情
Arbitrum - 币种排行
Gram - BTC行情
Zama - 数字货币市值
NFP - 币种排行
比特现金 - 数字货币市值
PancakeSwap - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - 币种排行
Celo - 数字货币市值
Gram - 比特币行情
Aptos - 比特币
PancakeSwap - 数字货币市值
Uniswap - 币种排行
Celo - BTC行情
Polkadot - 比特币行情
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
Ondo - 币种排行
Vana - 币种排行
Celo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NFP - 比特币
Aerodrome - BTC行情
Haedal - BTC行情
Worldcoin - BTC行情