24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$291.19万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00369 | $35.34万 | $1.86亿 | -1.05% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$123.85 | $124.13 | $121.14 | $6.66万 | $178.73万 | 0.74% |
| 204 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 489 |
TWTTrust Wallet
|
$0.4302 | $0.4305 | $0.4112 | $20.54万 | $1.76亿 | 3.71% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
RENDERRender
|
$1.583 | $1.63 | $1.53 | $186.77万 | $8.45亿 | 1.61% |
| 76 |
COWCoW Protocol
|
$0.1377 | $0.1563 | $0.109 | $365.45万 | $7,793.46万 | 25.98% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 636 |
1000CAT1000CAT
|
$0.001636 | $0.001643 | $0.001585 | $6.66万 | — | 2.06% |
| 327 |
AXSAxie Infinity
|
$0.879 | $0.885 | $0.852 | $42.40万 | $1.54亿 | 0.69% |
| 247 |
SAGASaga
|
$0.01719 | $0.01761 | $0.0162 | $63.42万 | $715.30万 | 0.94% |
| 626 |
ASTRAstar
|
$0.005954 | $0.006094 | $0.005865 | $7.74万 | $5,219.51万 | -0.57% |
| 261 |
DEXEDeXe
|
$1.499 | $1.51 | $1.46 | $57.21万 | $5,266.89万 | 0.27% |
| 171 |
BAT注意力币
|
$0.1375 | $0.1384 | $0.1279 | $102.07万 | $2.06亿 | 5.77% |
| 514 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.6 | $132.81 | $129.59 | $18.18万 | $570.36万 | -1.47% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
RADRadworks
|
$0.25 | $0.291 | $0.22 | $366.75万 | $1,482.21万 | 10.13% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 499 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0617 | $19.83万 | $1,848.87万 | 5.32% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Hedera - 比特币行情
Initia - BTC行情
Pendle - 加密货币行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
Curve DAO - 币种排行
大零币 - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - 以太坊ETH价格
CoW Protocol - 币种排行
Holo - 以太坊ETH价格
BEAMX - BTC行情
RWUSD - 比特币行情
艾达币 - 比特币
以太坊 - BTC行情
Solana - 比特币行情
Pyth Network - 比特币
Hedera - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 数字货币市值
THORChain - 币种排行
Sophon - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Curve DAO - 比特币
比特币 - 币种排行
Pyth Network - BTC行情
First Digital - 加密货币行情
大零币 - 币种排行
比特币 - 以太坊ETH价格
Particle - 数字货币市值
Curve DAO - BTC行情
Artificial - 加密货币行情
United Stables - 比特币
以太坊 - 币种排行
应用链 - BTC行情
Sui - 比特币行情
Ondo - 比特币
THORChain - 以太坊ETH价格