24H 最高$0.3849
24H 最低$0.3385
今日开盘$0.3516
24H 成交量$251.89万
流通市值$2,629.81万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.19% |
| 327 |
GLWBGLWB
|
$128.43 | $136.09 | $121.75 | $45.64万 | — | 1.42% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 510 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $19.39万 | $1.80亿 | 3.19% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 133 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $174.22万 | $8.73亿 | 0.84% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.44万 | — | 3.78% |
| 347 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $41.40万 | $1.68亿 | 2.34% |
| 156 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01786 | $134.71万 | $751.27万 | 3.91% |
| 559 |
ASTRAstar
|
$0.006264 | $0.006321 | $0.006092 | $15.76万 | $5,472.46万 | 0.02% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.43万 | $5,647.08万 | 2.98% |
| 131 |
BAT注意力币
|
$0.1489 | $0.152 | $0.1427 | $180.89万 | $2.19亿 | 0.34% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $33.79万 | $543.24万 | 4.74% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.27万 | $1,569.43万 | 1.89% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 313 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $50.30万 | $1,828.66万 | 1.10% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pump.fun - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 币种排行
USD1 - 加密货币行情
Hedera - 比特币
Starknet - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
Brevis - 币种排行
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
莱特币 - BTC行情
Renzo - 比特币
Bubblemaps - 加密货币行情
PancakeSwap - 币种排行
艾达币 - 比特币
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 币种排行
狗币 - 加密货币行情
MegaETH - 比特币
Starknet - 币种排行
币安币 - 加密货币行情
EUR - BTC行情
Tree - 比特币行情
Aave - 比特币行情
PAX Gold - 币种排行
Synapse - 比特币
Aster - 加密货币行情
Plume - BTC行情
以太坊 - 数字货币市值
Polkadot - 加密货币行情
波场 - 加密货币行情
狗币 - 比特币
比特现金 - 币种排行
Animecoin - 币种排行