24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2076
24H 成交量$16.47万
流通市值$3,822.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.48万 | $2.11亿 | -1.17% |
| 493 |
GLWBGLWB
|
$130.74 | $131.26 | $125.06 | $20.45万 | — | 2.93% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 604 |
TWTTrust Wallet
|
$0.4357 | $0.4437 | $0.4329 | $11.33万 | $1.80亿 | 0.35% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 126 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -0.65% |
| 656 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.125 | $6.07万 | $7,285.42万 | -1.18% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 592 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.94万 | — | 0.23% |
| 330 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.83万 | $1.68亿 | -0.31% |
| 179 |
SAGASaga
|
$0.0184 | $0.01877 | $0.01818 | $113.39万 | $751.27万 | 0.88% |
| 543 |
ASTRAstar
|
$0.006367 | $0.00654 | $0.0062 | $15.94万 | $5,472.46万 | 2.58% |
| 199 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $95.12万 | $5,647.08万 | 0.06% |
| 140 |
BAT注意力币
|
$0.1372 | $0.1547 | $0.1363 | $161.26万 | $2.19亿 | -5.64% |
| 361 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.5 | $132.81 | $129.53 | $39.02万 | $543.24万 | 0.26% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.41万 | $1,569.43万 | -0.38% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 303 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $51.26万 | $1,828.66万 | -0.15% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Artificial - 比特币行情
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
Celestia - 币种排行
Aave - 数字货币市值
Polkadot - 加密货币行情
Aerodrome - 数字货币市值
大零币 - BTC行情
Avalanche - 比特币行情
MarsCoin - 比特币行情
瑞波币 - 比特币
瑞波币 - 以太坊ETH价格
Ondo - 比特币
Caldera - 比特币行情
Tutorial - 数字货币市值
Chainlink - 加密货币行情
EUR - 币种排行
币安币 - BTC行情
BFUSD - 比特币行情
Gitcoin - BTC行情
Internet - 币种排行
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - BTC行情
Haedal - 比特币行情
MarsCoin - BTC行情
Ripple USD - 比特币
MegaETH - BTC行情
Quant - 加密货币行情
Gram - 比特币行情
MarsCoin - 比特币
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - 币种排行
EUR - 比特币行情