24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0267
24H 成交量$234.92万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
JASMYJasmyCoin
|
$0.00384 | $0.00405 | $0.00355 | $414.84万 | $1.96亿 | 3.78% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.78 | $132.60 | $120.68 | $32.54万 | $190.45万 | -4.15% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 190 |
TWTTrust Wallet
|
$0.4205 | $0.4697 | $0.3934 | $198.86万 | $1.94亿 | -2.71% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 97 |
RENDERRender
|
$1.565 | $1.72 | $1.45 | $581.97万 | $8.87亿 | -4.69% |
| 342 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.67万 | $7,333.81万 | -11.34% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.25万 | — | -6.08% |
| 163 |
AXSAxie Infinity
|
$0.865 | $0.96 | $0.818 | $242.12万 | $1.67亿 | -6.28% |
| 167 |
SAGASaga
|
$0.01722 | $0.01879 | $0.01564 | $233.92万 | $777.06万 | -4.86% |
| 541 |
ASTRAstar
|
$0.006049 | $0.006352 | $0.005724 | $31.46万 | $5,558.04万 | -1.02% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $190.59万 | $5,697.62万 | -7.23% |
| 201 |
BAT注意力币
|
$0.1309 | $0.1397 | $0.1226 | $185.23万 | $2.07亿 | -4.73% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.99 | $145.25 | $132.65 | $93.09万 | $603.73万 | -6.25% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $380.54万 | $1,566.46万 | -15.44% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 407 |
YBYield Basis
|
$0.0621 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.51% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sei - 比特币
Arbitrum - 加密货币行情
币安币 - 比特币行情
Uniswap - 数字货币市值
Aptos - BTC行情
BEAMX - BTC行情
瑞波币 - 币种排行
MarsCoin - 币种排行
Particle - 币种排行
Gitcoin - 以太坊ETH价格
Aave - BTC行情
Celestia - 以太坊ETH价格
应用链 - 比特币行情
Sui - 比特币
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
Injective - 币种排行
Uniswap - 比特币行情
Horizen - 比特币
Ether.fi - BTC行情
Optimism - 比特币行情
Render - 加密货币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Quant - 加密货币行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 币种排行
Internet - 币种排行
波场 - 比特币
Celo - 比特币行情
牛来 - BTC行情
Aave - 比特币行情
应用链 - BTC行情
Worldcoin - BTC行情