24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1496
24H 成交量$39.78万
流通市值$5,376.45万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $414.78万 | $1.96亿 | -5.46% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$131.72 | $133.69 | $125.86 | $41.12万 | $190.45万 | 0.44% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 226 |
TWTTrust Wallet
|
$0.4665 | $0.4697 | $0.4284 | $86.55万 | $1.94亿 | 7.19% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 115 |
RENDERRender
|
$1.691 | $1.74 | $1.61 | $282.15万 | $8.87亿 | 2.05% |
| 669 |
COWCoW Protocol
|
$0.1273 | $0.1294 | $0.1227 | $7.04万 | $7,333.81万 | 1.68% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 642 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001703 | $10.04万 | — | 1.97% |
| 213 |
AXSAxie Infinity
|
$0.949 | $0.98 | $0.912 | $89.49万 | $1.67亿 | -0.11% |
| 196 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01781 | $102.16万 | $777.06万 | 1.86% |
| 576 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $16.92万 | $5,558.04万 | -0.70% |
| 260 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $73.31万 | $5,697.62万 | 0.19% |
| 194 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1364 | $104.36万 | $2.07亿 | -0.87% |
| 152 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.36 | $148.53 | $128.62 | $174.74万 | $603.73万 | 5.93% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.90万 | $1,566.46万 | 0.38% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 344 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 1.86% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
比特现金 - 币种排行
Bittensor - 币种排行
BFUSD - 比特币
Aster - 比特币行情
Haedal - 比特币
Bubblemaps - 比特币
Caldera - 比特币
Gram - 币种排行
RWUSD - BTC行情
Haedal - 币种排行
Celo - 比特币
Nillion - 数字货币市值
Official Trump - 数字货币市值
Starknet - 币种排行
PAX Gold - 数字货币市值
Bonk - 比特币
Official Trump - 加密货币行情
Quant - BTC行情
Internet - BTC行情
Initia - 比特币
Particle - 数字货币市值
应用链 - 加密货币行情
Arbitrum - 币种排行
Celo - 比特币
Celo - 加密货币行情
Sei - 币种排行
Arbitrum - 数字货币市值
Starknet - 数字货币市值
Bonk - 币种排行
Polkadot - 数字货币市值
Sei - 加密货币行情
StraitsX XUSD - 币种排行
Ether.fi - BTC行情
Solana - BTC行情
Pepe - BTC行情
Haedal - 比特币行情
Arbitrum - 比特币
Avalanche - 比特币行情
狗币 - 数字货币市值
Tether Gold - BTC行情