24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01482
24H 成交量$30.81万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.61万 | $2.11亿 | 0.95% |
| 333 |
GLWBGLWB
|
$128.5 | $136.09 | $121.75 | $44.76万 | — | 1.65% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 546 |
TWTTrust Wallet
|
$0.4399 | $0.4437 | $0.4257 | $16.44万 | $1.80亿 | 1.08% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 131 |
RENDERRender
|
$1.679 | $1.72 | $1.66 | $179.45万 | $8.73亿 | 0.30% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.68万 | — | 3.61% |
| 352 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $40.29万 | $1.68亿 | 1.59% |
| 158 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01788 | $133.53万 | $751.27万 | 3.01% |
| 589 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.25万 | $5,472.46万 | -0.10% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $95.35万 | $5,647.08万 | 2.27% |
| 134 |
BAT注意力币
|
$0.1487 | $0.152 | $0.1427 | $173.72万 | $2.19亿 | 0.20% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.03% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $25.18万 | $1,569.43万 | 2.27% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 308 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.36万 | $1,828.66万 | -0.16% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Tree - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 比特币行情
Ether.fi - 币种排行
艾达币 - 比特币行情
莱特币 - 比特币
Bubblemaps - 比特币行情
PAX Gold - 币种排行
比特现金 - 数字货币市值
Midnight - 比特币
Zama - 币种排行
牛来 - 币种排行
Ripple USD - 比特币
USDC - 加密货币行情
Gram - 币种排行
NFP - 币种排行
Aster - BTC行情
Zama - 数字货币市值
Synapse - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 币种排行
Brevis - 比特币
Lorenzo - 数字货币市值
Aave - BTC行情
Quant - 以太坊ETH价格
达世币 - 比特币行情
Animecoin - 加密货币行情
Filecoin - BTC行情
Midnight - 比特币
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
Injective - BTC行情
MarsCoin - BTC行情
Bittensor - 数字货币市值
Aster - 比特币行情
USD1 - 比特币行情
Zama - 币种排行
Avalanche - 币种排行