24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04234
24H 成交量$22.42万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $339.18万 | $1.96亿 | -3.14% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.25 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.06% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 190 |
TWTTrust Wallet
|
$0.4165 | $0.4697 | $0.3934 | $188.31万 | $1.94亿 | -3.77% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 98 |
RENDERRender
|
$1.553 | $1.72 | $1.45 | $567.36万 | $8.87亿 | -4.49% |
| 384 |
COWCoW Protocol
|
$0.1097 | $0.1284 | $0.1022 | $62.51万 | $7,333.81万 | -11.46% |
| 372 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 620 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $17.47万 | — | -6.94% |
| 159 |
AXSAxie Infinity
|
$0.848 | $0.96 | $0.818 | $237.60万 | $1.67亿 | -8.32% |
| 167 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $224.28万 | $777.06万 | -4.82% |
| 550 |
ASTRAstar
|
$0.00594 | $0.006352 | $0.005724 | $28.16万 | $5,558.04万 | -3.34% |
| 197 |
DEXEDeXe
|
$1.49 | $1.62 | $1.42 | $181.34万 | $5,697.62万 | -7.22% |
| 209 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $169.12万 | $2.07亿 | -7.29% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.93 | $145.25 | $132.65 | $98.91万 | $603.73万 | -4.41% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $315.04万 | $1,566.46万 | -16.09% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 375 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.86万 | $1,853.23万 | -6.35% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Quant - 币种排行
大零币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Quant - 比特币行情
Ethena USDe - 以太坊ETH价格
大零币 - 比特币
LayerZero - BTC行情
EUR - 加密货币行情
应用链 - 比特币行情
Gitcoin - 数字货币市值
Ondo - 比特币行情
Injective - 以太坊ETH价格
比特币 - 数字货币市值
Raydium - 比特币行情
Artificial - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
达世币 - 数字货币市值
BFUSD - 以太坊ETH价格
THORChain - 加密货币行情
Bittensor - 比特币行情
Gitcoin - 比特币
Lido DAO - 比特币
比特币 - 比特币行情
Lido DAO - 数字货币市值
Particle - 币种排行
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - 比特币
Sui - 币种排行
Sky - 比特币行情
Artificial - 币种排行
恒星币 - 比特币
Render - BTC行情
EUR - BTC行情
Gram - 数字货币市值
Celo - 比特币
恒星币 - BTC行情
Particle - 以太坊ETH价格