24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02812
24H 成交量$45.44万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $423.36万 | $1.96亿 | -8.39% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.86 | $41.64万 | $190.45万 | -3.16% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 214 |
TWTTrust Wallet
|
$0.4621 | $0.4697 | $0.4284 | $90.42万 | $1.94亿 | 4.86% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $267.77万 | $8.87亿 | -2.07% |
| 672 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.63万 | $7,333.81万 | -1.03% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 642 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001703 | $10.21万 | — | -1.09% |
| 223 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $87.26万 | $1.67亿 | -2.81% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $96.83万 | $777.06万 | -1.14% |
| 575 |
ASTRAstar
|
$0.006255 | $0.006408 | $0.006068 | $17.47万 | $5,558.04万 | -1.64% |
| 256 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.06万 | $5,697.62万 | -2.77% |
| 208 |
BAT注意力币
|
$0.1352 | $0.1449 | $0.1348 | $94.09万 | $2.07亿 | -3.77% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.58 | $148.53 | $136.83 | $149.36万 | $603.73万 | -5.12% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.35万 | $1,566.46万 | -0.38% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 338 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.82万 | $1,853.23万 | 0.77% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Initia - 币种排行
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 数字货币市值
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Aptos - 币种排行
Artificial - BTC行情
Celestia - BTC行情
Ethena - 以太坊ETH价格
Polkadot - 比特币
Sui - 比特币行情
Bubblemaps - 比特币行情
First Digital - 比特币行情
LITEB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sui - 比特币行情
PAX Gold - 比特币行情
Celestia - 数字货币市值
Initia - 加密货币行情
Sei - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 以太坊ETH价格
Pyth Network - BTC行情
First Digital - BTC行情
Celestia - 以太坊ETH价格
NFP - 数字货币市值
United Stables - 比特币行情