24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.29万 | $2.11亿 | 0.71% |
| 321 |
GLWBGLWB
|
$128.32 | $136.09 | $121.75 | $48.20万 | — | 0.92% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 506 |
TWTTrust Wallet
|
$0.4427 | $0.4437 | $0.4257 | $20.02万 | $1.80亿 | 3.24% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 133 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $174.34万 | $8.73亿 | 0.77% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.34万 | $7,285.42万 | 2.09% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.45万 | — | 3.60% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $40.71万 | $1.68亿 | 2.12% |
| 156 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01786 | $134.72万 | $751.27万 | 3.68% |
| 558 |
ASTRAstar
|
$0.006262 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | -0.11% |
| 190 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $99.34万 | $5,647.08万 | 2.66% |
| 131 |
BAT注意力币
|
$0.1487 | $0.152 | $0.1427 | $181.23万 | $2.19亿 | -0.40% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.50% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.39万 | $1,569.43万 | 1.51% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.68万 | $1,828.66万 | 1.10% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Bittensor - 数字货币市值
Brevis - BTC行情
币安币 - BTC行情
Ethena - 币种排行
Animecoin - 币种排行
BFUSD - 加密货币行情
Pump.fun - BTC行情
Aster - 加密货币行情
Celo - 比特币行情
Hedera - 数字货币市值
Artificial - 比特币行情
Pepe - 比特币行情
波场 - 币种排行
Tokamak - 比特币
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - 数字货币市值
PancakeSwap - 币种排行
USD1 - 数字货币市值
Haedal - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 比特币
Filecoin - 币种排行
Brevis - 币种排行
Nillion - 币种排行
Artificial - 以太坊ETH价格
NFP - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 币种排行
Huma Finance - BTC行情
莱特币 - 数字货币市值
以太坊 - BTC行情
Filecoin - 币种排行
NFP - 加密货币行情
Synapse - 比特币
NEAR Protocol - 比特币
Aptos - 比特币行情