24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02503
24H 成交量$164.98万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $390.83万 | $1.96亿 | 2.98% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.77 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.35% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 190 |
TWTTrust Wallet
|
$0.4179 | $0.4697 | $0.3934 | $199.22万 | $1.94亿 | -3.08% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 97 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.12万 | $8.87亿 | -4.70% |
| 343 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.78万 | $7,333.81万 | -10.97% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.98万 | — | -5.69% |
| 163 |
AXSAxie Infinity
|
$0.869 | $0.96 | $0.818 | $242.60万 | $1.67亿 | -6.16% |
| 166 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.55万 | $777.06万 | -4.75% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.71万 | $5,558.04万 | -1.20% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.57万 | $5,697.62万 | -7.47% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $184.75万 | $2.07亿 | -4.75% |
| 290 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.57 | $145.25 | $132.65 | $93.85万 | $603.73万 | -6.44% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $385.12万 | $1,566.46万 | -13.08% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 410 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.89万 | $1,853.23万 | -3.30% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 比特币
World Liberty - BTC行情
恒星币 - 币种排行
Shiba Inu - 以太坊ETH价格
Initia - 币种排行
LayerZero - 币种排行
Polkadot - BTC行情
币安币 - 比特币行情
Pendle - 比特币行情
Lido DAO - BTC行情
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
Ethena USDe - 比特币行情
牛来 - 币种排行
Optimism - 以太坊ETH价格
Sei - 加密货币行情
Chainlink - 币种排行
Zama - 以太坊ETH价格
Gitcoin - BTC行情
比特币 - BTC行情
Lido DAO - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 比特币
Tether Gold - 比特币行情
Gram - 比特币
Particle - BTC行情
Quant - 以太坊ETH价格
Virtuals - 加密货币行情
USD.AI - BTC行情
Uniswap - 加密货币行情
USDC - 比特币
POL - 币种排行
Ondo - 币种排行
First Digital - 比特币行情
Raydium - 比特币
Shiba Inu - 币种排行