24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2077
24H 成交量$4,085.90万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
Ripple USDRLUSD
$1.0013 +0.01%
Sui
$0.9165 -3.05%
SanDisk (bStocks Tokenized StoSNDKB
$1374.66 +0.88%
SpaceX (bStocks Tokenized StocSPCXB
$144.2 -3.81%
United Stables
$1.0001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.55 -3.22%
Alphabet (bStocks Tokenized StGOOGLB
$292.74 -10.19%
WorldcoinWLD
$0.4189 -4.62%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $338.29万 | $2.05亿 | -13.95% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.75 | $133.69 | $125.61 | $41.30万 | $197.01万 | -0.62% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
TWTTrust Wallet
|
$0.4325 | $0.4456 | $0.4284 | $20.91万 | $1.84亿 | -2.33% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 112 |
RENDERRender
|
$1.644 | $1.74 | $1.61 | $266.63万 | $8.85亿 | -3.41% |
| 664 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $7.25万 | $7,289.96万 | -3.91% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.31万 | — | -3.11% |
| 233 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.30万 | $1.68亿 | -4.24% |
| 200 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $98.20万 | $774.08万 | -2.37% |
| 527 |
ASTRAstar
|
$0.006124 | $0.00654 | $0.006068 | $20.79万 | $5,553.35万 | -3.65% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $79.11万 | $5,770.50万 | -2.56% |
| 173 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $132.39万 | $2.11亿 | -8.47% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.8 | $148.53 | $128.62 | $141.66万 | $642.38万 | 7.99% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.70万 | $1,565.73万 | -3.35% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.77万 | $1,861.89万 | -0.78% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Plasma - 加密货币行情
Internet - BTC行情
NFP - 币种排行
Solana - BTC行情
Quant - BTC行情
Tokamak - 数字货币市值
Aptos - 加密货币行情
NFP - 比特币行情
Falcon Finance - BTC行情
Caldera - 比特币
Ethena - 比特币行情
Bittensor - 币种排行
大零币 - 加密货币行情
Uniswap - BTC行情
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Ethena - 币种排行
波场 - 加密货币行情
艾达币 - 加密货币行情
United Stables - 数字货币市值
大零币 - BTC行情
Celestia - 比特币
Katana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
Sei - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 币种排行
Sei - 比特币
Aptos - BTC行情
Solana - BTC行情
LITEB - 以太坊ETH价格
USD1 - 比特币
Celo - 比特币
NFP - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Sei - 以太坊ETH价格