24H 最高$7.67
24H 最低$7.00
今日开盘$7.65
24H 成交量$394.96万
流通市值$12.11亿
24H 涨跌额(-$0.48)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $415.54万 | $1.96亿 | -12.70% |
| 488 |
GLWBCorning (bStocks Tokenized Sto
|
$124.1 | $132.60 | $123.53 | $33.10万 | $190.45万 | -4.54% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 206 |
TWTTrust Wallet
|
$0.4313 | $0.4697 | $0.4211 | $128.73万 | $1.94亿 | -2.33% |
| 247 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 109 |
RENDERRender
|
$1.571 | $1.72 | $1.53 | $370.89万 | $8.87亿 | -8.24% |
| 607 |
COWCoW Protocol
|
$0.1206 | $0.1284 | $0.1185 | $16.54万 | $7,333.81万 | -5.41% |
| 313 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 636 |
1000CAT1000CAT
|
$0.001633 | $0.001779 | $0.001573 | $13.59万 | — | -6.85% |
| 196 |
AXSAxie Infinity
|
$0.877 | $0.969 | $0.855 | $136.91万 | $1.67亿 | -9.12% |
| 179 |
SAGASaga
|
$0.01707 | $0.01885 | $0.01657 | $153.01万 | $777.06万 | -9.06% |
| 551 |
ASTRAstar
|
$0.006039 | $0.006359 | $0.005865 | $23.39万 | $5,558.04万 | -4.39% |
| 204 |
DEXEDeXe
|
$1.501 | $1.64 | $1.44 | $129.32万 | $5,697.62万 | -7.97% |
| 195 |
BAT注意力币
|
$0.1282 | $0.1449 | $0.1269 | $137.55万 | $2.07亿 | -11.34% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.24 | $145.25 | $134.69 | $108.80万 | $603.73万 | -3.68% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
RADRadworks
|
$0.265 | $0.288 | $0.256 | $174.93万 | $1,566.46万 | -0.75% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 348 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0603 | $56.98万 | $1,853.23万 | -8.26% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
比特现金 - BTC行情
莱特币 - 比特币
Haedal - BTC行情
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Pyth Network - BTC行情
LayerZero - 币种排行
Artificial - 比特币
Optimism - 加密货币行情
大零币 - BTC行情
以太坊 - 比特币
以太坊 - 加密货币行情
Ether.fi - 币种排行
Internet - 加密货币行情
MarsCoin - 币种排行
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Optimism - 币种排行
RWUSD - 比特币行情
Ripple USD - 加密货币行情
First Digital - 比特币
Katana - 数字货币市值
Katana - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - BTC行情
牛来 - 数字货币市值
Starknet - 比特币行情
Quant - BTC行情
Starknet - 币种排行
Celestia - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
Blur - 加密货币行情
Sei - BTC行情
Bittensor - 币种排行
First Digital - 数字货币市值
Nillion - BTC行情
Nillion - 以太坊ETH价格