24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00301
24H 成交量$88.73万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $369.95万 | $1.96亿 | -5.79% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.89 | $132.60 | $120.71 | $32.24万 | $190.45万 | -4.89% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 189 |
TWTTrust Wallet
|
$0.405 | $0.4697 | $0.3934 | $174.65万 | $1.94亿 | -6.38% |
| 278 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 101 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $522.15万 | $8.87亿 | -9.62% |
| 562 |
COWCoW Protocol
|
$0.1149 | $0.1284 | $0.1115 | $25.66万 | $7,333.81万 | -8.08% |
| 365 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
1000CAT1000CAT
|
$0.001572 | $0.001779 | $0.001538 | $17.07万 | — | -8.92% |
| 187 |
AXSAxie Infinity
|
$0.856 | $0.96 | $0.825 | $175.45万 | $1.67亿 | -8.65% |
| 168 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $220.03万 | $777.06万 | -9.49% |
| 554 |
ASTRAstar
|
$0.005867 | $0.006352 | $0.005724 | $27.18万 | $5,558.04万 | -5.17% |
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.29万 | $5,697.62万 | -9.63% |
| 204 |
BAT注意力币
|
$0.1258 | $0.1405 | $0.1226 | $157.19万 | $2.07亿 | -9.43% |
| 267 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.01 | $145.25 | $132.65 | $100.42万 | $603.73万 | -5.28% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $203.09万 | $1,566.46万 | -6.84% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 355 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $68.14万 | $1,853.23万 | -9.11% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Ether.fi - 比特币
Initia - 币种排行
Artificial - 以太坊ETH价格
Nillion - 比特币
Hedera - BTC行情
PAX Gold - 加密货币行情
应用链 - 以太坊ETH价格
Particle - 比特币行情
Filecoin - 加密货币行情
Pendle - 比特币
币安币 - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
PancakeSwap - 数字货币市值
比特币 - 比特币行情
Pendle - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - 比特币行情
THORChain - 加密货币行情
瑞波币 - 数字货币市值
Bonk - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
Bonk - BTC行情
First Digital - 比特币行情
Internet - 币种排行
Artificial Inu - 比特币行情
Zama - 以太坊ETH价格
Nillion - BTC行情
狗币 - 币种排行
Bittensor - BTC行情
Ethena - 比特币行情
Aave - 数字货币市值
THORChain - 数字货币市值
LayerZero - 比特币
Sui - 比特币行情
Bonk - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 以太坊ETH价格