24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00813
24H 成交量$22.13万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.71% |
| 331 |
GLWBGLWB
|
$128.6 | $136.09 | $121.75 | $44.81万 | — | 1.51% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
TWTTrust Wallet
|
$0.4419 | $0.4437 | $0.4257 | $16.73万 | $1.80亿 | 1.03% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 130 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $176.70万 | $8.73亿 | 0.90% |
| 666 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1234 | $5.29万 | $7,285.42万 | 1.84% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.56万 | — | 3.54% |
| 351 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $40.72万 | $1.68亿 | 1.80% |
| 157 |
SAGASaga
|
$0.01849 | $0.01877 | $0.01786 | $134.46万 | $751.27万 | 3.24% |
| 583 |
ASTRAstar
|
$0.006253 | $0.006321 | $0.006092 | $13.90万 | $5,472.46万 | -0.02% |
| 193 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $95.62万 | $5,647.08万 | 2.52% |
| 134 |
BAT注意力币
|
$0.1503 | $0.152 | $0.1427 | $173.00万 | $2.19亿 | 1.76% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.72% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.31万 | $1,569.43万 | 1.52% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 310 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $50.98万 | $1,828.66万 | 0.16% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
USDC - BTC行情
Filecoin - 数字货币市值
Synapse - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
MegaETH - BTC行情
NFP - 数字货币市值
Midnight - 数字货币市值
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aptos - 比特币行情
狗币 - 币种排行
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
Vana - 加密货币行情
Official Trump - 比特币行情
Uniswap - 加密货币行情
Aave - BTC行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
USDC - BTC行情
Animecoin - BTC行情
币安币 - 比特币行情
Gram - 比特币
牛来 - 加密货币行情
Official Trump - 加密货币行情
Bittensor - BTC行情
Filecoin - 比特币行情
Nillion - 比特币行情
Nillion - 币种排行