24H 最高$0.02572
24H 最低$0.02048
今日开盘$0.0257
24H 成交量$345.73万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $410.62万 | $1.96亿 | 2.98% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$120.79 | $132.60 | $120.68 | $33.87万 | $190.45万 | -5.25% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 190 |
TWTTrust Wallet
|
$0.4192 | $0.4697 | $0.3934 | $199.24万 | $1.94亿 | -3.17% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $581.36万 | $8.87亿 | -5.04% |
| 344 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.47% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.36万 | — | -6.41% |
| 163 |
AXSAxie Infinity
|
$0.867 | $0.96 | $0.818 | $242.55万 | $1.67亿 | -6.37% |
| 167 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $234.45万 | $777.06万 | -5.45% |
| 541 |
ASTRAstar
|
$0.006031 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $191.92万 | $5,697.62万 | -7.29% |
| 201 |
BAT注意力币
|
$0.1306 | $0.1397 | $0.1226 | $184.64万 | $2.07亿 | -4.95% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.61 | $145.25 | $132.65 | $93.41万 | $603.73万 | -6.44% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $381.97万 | $1,566.46万 | -16.09% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 408 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.72万 | $1,853.23万 | -3.14% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo - 数字货币市值
USD.AI - 币种排行
Virtuals - BTC行情
Hedera - BTC行情
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 比特币行情
Celo - 以太坊ETH价格
Curve DAO - 币种排行
Shiba Inu - 比特币行情
Ethena USDe - 数字货币市值
Celo - 币种排行
Pendle - 比特币
Virtuals - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 币种排行
Ethena - 币种排行
应用链 - 币种排行
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
牛来 - BTC行情
Pyth Network - BTC行情
牛来 - 数字货币市值
PAX Gold - 币种排行
Aptos - 数字货币市值
Sei - 加密货币行情
以太坊 - 币种排行
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 数字货币市值
币安币 - BTC行情
比特现金 - BTC行情
United Stables - 以太坊ETH价格
牛来 - 币种排行
莱特币 - 加密货币行情
USD1 - 比特币行情
Starknet - 数字货币市值
Starknet - BTC行情
USD1 - BTC行情