24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07659
24H 成交量$1,216.74万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $341.98万 | $2.05亿 | -13.75% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.31 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.04% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
TWTTrust Wallet
|
$0.4325 | $0.4456 | $0.4284 | $20.91万 | $1.84亿 | -2.22% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.04万 | $8.85亿 | -3.47% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1227 | $7.26万 | $7,289.96万 | -3.68% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.31万 | — | -2.95% |
| 234 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.23万 | $1.68亿 | -4.14% |
| 199 |
SAGASaga
|
$0.01811 | $0.01891 | $0.01781 | $98.03万 | $774.08万 | -2.43% |
| 527 |
ASTRAstar
|
$0.006115 | $0.00654 | $0.006068 | $20.76万 | $5,553.35万 | -3.63% |
| 235 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $79.06万 | $5,770.50万 | -2.33% |
| 173 |
BAT注意力币
|
$0.1371 | $0.151 | $0.1363 | $132.35万 | $2.11亿 | -8.66% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $141.46万 | $642.38万 | 8.14% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $26.65万 | $1,565.73万 | -2.61% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.63万 | $1,861.89万 | -0.62% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aster - 币种排行
Avalanche - 比特币
Artificial Inu - 比特币
比特现金 - 以太坊ETH价格
Shiba Inu - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 比特币
Quant - 币种排行
Quant - 加密货币行情
USD.AI - 数字货币市值
United Stables - 币种排行
波场 - 数字货币市值
Bittensor - 加密货币行情
PAX Gold - BTC行情
LITEB - 加密货币行情
Optimism - 币种排行
Raydium - 数字货币市值
Sei - 数字货币市值
JasmyCoin - 比特币行情
Sei - 以太坊ETH价格
Optimism - BTC行情
Bubblemaps - 币种排行
Optimism - 币种排行
Raydium - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - 数字货币市值
Bittensor - 比特币
BFUSD - 比特币
EUR - 数字货币市值
United Stables - 数字货币市值
大零币 - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Ether.fi - 比特币行情
恒星币 - 以太坊ETH价格
QQQB - 币种排行
QQQB - BTC行情
Falcon Finance - 加密货币行情
Pudgy Penguins - 比特币