24H 最高$0.00548
24H 最低$0.00522
今日开盘$0.00523
24H 成交量$33.60万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.25万 | $2.11亿 | 1.66% |
| 414 |
GLWBGLWB
|
$129.49 | $130.90 | $121.75 | $32.35万 | — | -0.11% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 600 |
TWTTrust Wallet
|
$0.4423 | $0.4437 | $0.4262 | $11.92万 | $1.80亿 | 3.03% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 138 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $175.93万 | $8.73亿 | 1.98% |
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.74% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $41.52万 | $1.68亿 | 2.12% |
| 165 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01801 | $128.27万 | $751.27万 | 2.54% |
| 569 |
ASTRAstar
|
$0.006508 | $0.00654 | $0.006151 | $13.93万 | $5,472.46万 | 5.58% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $98.41万 | $5,647.08万 | 2.66% |
| 133 |
BAT注意力币
|
$0.1504 | $0.1547 | $0.1427 | $187.61万 | $2.19亿 | 3.80% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.67 | $132.81 | $127.35 | $38.82万 | $543.24万 | 3.05% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 1.51% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 297 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.00万 | $1,828.66万 | 2.69% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
USDC - 加密货币行情
Optimism - 币种排行
Starknet - 数字货币市值
MegaETH - 比特币
比特现金 - BTC行情
牛来 - 比特币行情
Bittensor - 比特币行情
USDC - 比特币行情
Celo - 数字货币市值
Pepe - BTC行情
BFUSD - 币种排行
Blur - 数字货币市值
Solana - 比特币
Avalanche - 以太坊ETH价格
First Digital - BTC行情
LayerZero - BTC行情
BFUSD - 数字货币市值
比特币 - 币种排行
United Stables - BTC行情
Haedal - BTC行情
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 数字货币市值
Gitcoin - BTC行情
达世币 - 币种排行
EUR - 数字货币市值
Pump.fun - 比特币行情
Haedal - 数字货币市值
Aave - 比特币
艾达币 - 数字货币市值
Blur - 加密货币行情
Zama - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 币种排行
RWUSD - 币种排行
NFP - BTC行情
Uniswap - 比特币行情
Tutorial - 加密货币行情
Solana - 以太坊ETH价格