24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000349
24H 成交量$30.85万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $376.65万 | $1.96亿 | -7.23% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$121.45 | $132.60 | $121.37 | $28.57万 | $190.45万 | -5.52% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 191 |
TWTTrust Wallet
|
$0.4039 | $0.4697 | $0.3934 | $167.66万 | $1.94亿 | -7.81% |
| 277 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 100 |
RENDERRender
|
$1.491 | $1.72 | $1.45 | $505.25万 | $8.87亿 | -11.93% |
| 561 |
COWCoW Protocol
|
$0.1145 | $0.1284 | $0.1115 | $25.26万 | $7,333.81万 | -9.49% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 623 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.89万 | — | -10.20% |
| 186 |
AXSAxie Infinity
|
$0.858 | $0.96 | $0.825 | $174.09万 | $1.67亿 | -10.06% |
| 169 |
SAGASaga
|
$0.01638 | $0.01879 | $0.01564 | $216.08万 | $777.06万 | -11.51% |
| 551 |
ASTRAstar
|
$0.005821 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -7.27% |
| 185 |
DEXEDeXe
|
$1.453 | $1.63 | $1.42 | $175.66万 | $5,697.62万 | -10.86% |
| 204 |
BAT注意力币
|
$0.1251 | $0.1405 | $0.1226 | $154.16万 | $2.07亿 | -10.77% |
| 262 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.15 | $145.25 | $133.10 | $102.07万 | $603.73万 | -6.21% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $200.53万 | $1,566.46万 | -7.52% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.91万 | $1,853.23万 | -10.50% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sui - 加密货币行情
大零币 - 数字货币市值
Gram - 以太坊ETH价格
PancakeSwap - 比特币
Aster - 加密货币行情
Pendle - 比特币
Tether Gold - 比特币
LayerZero - 以太坊ETH价格
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 比特币
Sui - 比特币
Worldcoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 币种排行
Ripple USD - BTC行情
Pepe - 数字货币市值
Sui - 比特币
RWUSD - 比特币行情
Tether Gold - BTC行情
RWUSD - 加密货币行情
Celo - 比特币
Katana - 比特币
POL - 加密货币行情
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 比特币行情
Pepe - BTC行情
Celo - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
POL - 以太坊ETH价格
Artificial - 加密货币行情
Lido DAO - 比特币
Tokamak - 数字货币市值
Shiba Inu - 币种排行
Pendle - 币种排行
Ethena - 比特币