24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22094
24H 成交量$1,440.76万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $370.67万 | $1.96亿 | -6.75% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.35 | $132.60 | $120.73 | $30.98万 | $190.45万 | -5.28% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 191 |
TWTTrust Wallet
|
$0.4072 | $0.4697 | $0.3934 | $171.25万 | $1.94亿 | -6.67% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 100 |
RENDERRender
|
$1.505 | $1.72 | $1.45 | $528.49万 | $8.87亿 | -10.63% |
| 562 |
COWCoW Protocol
|
$0.1148 | $0.1284 | $0.1115 | $25.72万 | $7,333.81万 | -8.82% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
1000CAT1000CAT
|
$0.00158 | $0.001779 | $0.001538 | $17.24万 | — | -9.30% |
| 188 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.825 | $175.96万 | $1.67亿 | -9.19% |
| 167 |
SAGASaga
|
$0.01646 | $0.01879 | $0.01564 | $221.54万 | $777.06万 | -10.45% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.03万 | $5,558.04万 | -5.57% |
| 185 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.66万 | $5,697.62万 | -10.17% |
| 202 |
BAT注意力币
|
$0.1271 | $0.1405 | $0.1226 | $157.08万 | $2.07亿 | -8.82% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.45 | $145.25 | $132.65 | $100.32万 | $603.73万 | -5.41% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $202.11万 | $1,566.46万 | -6.79% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 352 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $69.07万 | $1,853.23万 | -9.92% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
波场 - 数字货币市值
狗币 - 比特币
Caldera - 比特币行情
Ondo - 比特币行情
BFUSD - 币种排行
Arbitrum - 加密货币行情
应用链 - 数字货币市值
Sei - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 币种排行
First Digital - 以太坊ETH价格
Zama - 比特币行情
Initia - 加密货币行情
Plasma - BTC行情
Ondo - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 比特币
Zama - 数字货币市值
Nillion - 比特币行情
Celestia - 比特币行情
World Liberty - 币种排行
狗币 - 以太坊ETH价格
Injective - BTC行情
Quant - 币种排行
Pudgy Penguins - 加密货币行情
Lido DAO - 数字货币市值
Starknet - 加密货币行情
比特币 - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
Lido DAO - 数字货币市值
Polkadot - 加密货币行情
USDC - 以太坊ETH价格