Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.82
-25.13%
≈ ￥454.212
(-$23.10)
更新于 2026-10-30 18:15:02
24H 最高$93.54
24H 最低$67.06
今日开盘$91.92
24H 成交量$4,832.78万
流通市值$5,544.34万
24H 涨跌额(-$23.10)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $395.37万 | $1.96亿 | 2.17% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.85 | $132.60 | $120.68 | $33.86万 | $190.45万 | -5.62% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 190 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.07万 | $1.94亿 | -2.97% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 97 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.24万 | $8.87亿 | -4.70% |
| 342 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.70万 | $7,333.81万 | -11.13% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.99万 | — | -6.08% |
| 163 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.42万 | $1.67亿 | -6.26% |
| 167 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $235.39万 | $777.06万 | -4.75% |
| 539 |
ASTRAstar
|
$0.006051 | $0.006352 | $0.005724 | $31.74万 | $5,558.04万 | -1.00% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $192.64万 | $5,697.62万 | -7.35% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $185.14万 | $2.07亿 | -4.89% |
| 290 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.59 | $145.25 | $132.65 | $93.91万 | $603.73万 | -6.31% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $383.22万 | $1,566.46万 | -14.62% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.06万 | $1,853.23万 | -2.99% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
POL - 加密货币行情
Solana - 加密货币行情
Solana - 比特币
Pyth Network - 以太坊ETH价格
Celestia - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - BTC行情
牛来 - 比特币
Zama - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 比特币行情
币安币 - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 币种排行
Avalanche - 比特币行情
Ripple USD - BTC行情
PancakeSwap - 加密货币行情
Uniswap - 币种排行
Worldcoin - 加密货币行情
Sei - 数字货币市值
Bittensor - 币种排行
LayerZero - 数字货币市值
Aave - 币种排行
Gitcoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - BTC行情
Artificial - 比特币行情
PAX Gold - BTC行情
Raydium - 数字货币市值
Curve DAO - 加密货币行情
Artificial - 加密货币行情
Caldera - 加密货币行情