24H 最高$0.1404
24H 最低$0.13648
今日开盘$0.13768
24H 成交量$258.78万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | 0.24% |
| 334 |
GLWBGLWB
|
$128.84 | $136.09 | $121.75 | $44.74万 | — | 1.88% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 549 |
TWTTrust Wallet
|
$0.4403 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 1.27% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 130 |
RENDERRender
|
$1.673 | $1.72 | $1.66 | $180.94万 | $8.73亿 | -0.06% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.62万 | — | 3.32% |
| 352 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.934 | $40.25万 | $1.68亿 | 1.27% |
| 158 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01792 | $134.09万 | $751.27万 | 2.11% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.21万 | $5,472.46万 | -0.22% |
| 195 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $94.66万 | $5,647.08万 | 2.01% |
| 134 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $172.48万 | $2.19亿 | 1.15% |
| 411 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.59 | $125.85 | $33.64万 | $543.24万 | 5.32% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.09万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | -0.16% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
Celestia - 比特币
瑞波币 - 以太坊ETH价格
MegaETH - 比特币行情
Pump.fun - 加密货币行情
Synapse - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
EUR - 币种排行
Celo - 比特币
EUR - 数字货币市值
NEAR Protocol - BTC行情
Caldera - BTC行情
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 数字货币市值
Renzo - 比特币行情
Quant - 以太坊ETH价格
Celestia - 比特币
Tutorial - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - 数字货币市值
Hedera - BTC行情
Ethena - 数字货币市值
Bubblemaps - 比特币行情
Animecoin - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Nillion - 加密货币行情
Pudgy Penguins - 比特币行情