24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00421
24H 成交量$273.94万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $29.41万 | $2.11亿 | 2.15% |
| 416 |
GLWBGLWB
|
$128.63 | $130.90 | $121.75 | $32.01万 | — | 0.62% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 619 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4267 | $10.86万 | $1.80亿 | 3.34% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 137 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $176.64万 | $8.73亿 | 1.57% |
| 665 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1239 | $5.36万 | $7,285.42万 | 2.42% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001692 | $11.54万 | — | 3.66% |
| 344 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.941 | $42.27万 | $1.68亿 | 1.91% |
| 166 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $128.42万 | $751.27万 | 2.38% |
| 580 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $13.57万 | $5,472.46万 | 5.11% |
| 197 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $97.30万 | $5,647.08万 | 2.85% |
| 130 |
BAT注意力币
|
$0.1481 | $0.1547 | $0.1427 | $190.14万 | $2.19亿 | 2.00% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.02万 | $543.24万 | 2.90% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 503 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 0.76% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $53.47万 | $1,828.66万 | 3.01% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
Huma Finance - BTC行情
Tutorial - 比特币行情
Artificial - 数字货币市值
以太坊 - 比特币
MegaETH - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 比特币
Official Trump - 币种排行
Filecoin - 比特币
币安币 - 比特币行情
Aster - 数字货币市值
Uniswap - 比特币
USD.AI - 币种排行
Sui - 比特币
Aerodrome - 比特币
Tutorial - 以太坊ETH价格
币安币 - 以太坊ETH价格
狗币 - BTC行情
Pump.fun - 比特币
USD.AI - 比特币行情
Gitcoin - BTC行情
瑞波币 - BTC行情
Internet - BTC行情
大零币 - 币种排行
Ripple USD - 数字货币市值
Aerodrome - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 数字货币市值
莱特币 - 比特币行情
USD1 - BTC行情
Ripple USD - BTC行情
Plume - 比特币
Tokamak - 币种排行
Chainlink - 比特币
Huma Finance - 加密货币行情
Plasma - 数字货币市值