South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.38
14.26%
≈ ￥88.308
($1.67)
更新于 2026-10-28 23:20:03
24H 最高$13.53
24H 最低$11.67
今日开盘$11.71
24H 成交量$1,246.29万
流通市值$1,898.63万
24H 涨跌额($1.67)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.89万 | $2.11亿 | -0.47% |
| 487 |
GLWBGLWB
|
$131.19 | $131.19 | $125.06 | $21.12万 | — | 2.66% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 610 |
TWTTrust Wallet
|
$0.4365 | $0.4437 | $0.4329 | $11.25万 | $1.80亿 | 0.62% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 126 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $191.55万 | $8.73亿 | -0.06% |
| 658 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.125 | $6.00万 | $7,285.42万 | -0.55% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 596 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00172 | $12.07万 | — | 0.64% |
| 331 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $46.02万 | $1.68亿 | -0.31% |
| 178 |
SAGASaga
|
$0.01835 | $0.01877 | $0.01818 | $115.24万 | $751.27万 | 0.22% |
| 539 |
ASTRAstar
|
$0.006377 | $0.00654 | $0.0062 | $16.41万 | $5,472.46万 | 2.66% |
| 194 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $100.38万 | $5,647.08万 | 1.19% |
| 143 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1381 | $158.36万 | $2.19亿 | -5.13% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.76 | $132.81 | $129.53 | $38.35万 | $543.24万 | -0.34% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 492 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.73万 | $1,569.43万 | 0.00% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 305 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.93% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
USD.AI - 比特币
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Hyperliquid - BTC行情
MyShell - 数字货币市值
Optimism - 数字货币市值
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 数字货币市值
Katana - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - BTC行情
Optimism - 币种排行
Initia - 币种排行
Katana - 比特币
达世币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Sui - 币种排行
Katana - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Quant - 比特币行情
Huma Finance - 币种排行
Pudgy Penguins - 加密货币行情
Avalanche - 比特币
Vana - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 数字货币市值
Pudgy Penguins - 比特币行情
MegaETH - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - BTC行情
EUR - 比特币
Blur - 比特币
Bittensor - 比特币
Pudgy Penguins - 数字货币市值