24H 最高$3.84
24H 最低$3.33
今日开盘$3.64
24H 成交量$25.40万
流通市值$7,283.77万
24H 涨跌额(-$0.13)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $420.88万 | $1.96亿 | 3.24% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.3 | $132.60 | $120.68 | $32.15万 | $190.45万 | -4.29% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 188 |
TWTTrust Wallet
|
$0.4199 | $0.4697 | $0.3934 | $199.35万 | $1.94亿 | -2.94% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $580.01万 | $8.87亿 | -3.56% |
| 347 |
COWCoW Protocol
|
$0.1102 | $0.1284 | $0.1022 | $73.98万 | $7,333.81万 | -10.62% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.75万 | — | -6.58% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $240.07万 | $1.67亿 | -6.51% |
| 169 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $229.76万 | $777.06万 | -3.45% |
| 552 |
ASTRAstar
|
$0.005988 | $0.006352 | $0.005724 | $29.50万 | $5,558.04万 | -1.84% |
| 200 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $187.75万 | $5,697.62万 | -7.73% |
| 203 |
BAT注意力币
|
$0.1302 | $0.1397 | $0.1226 | $183.14万 | $2.07亿 | -5.65% |
| 286 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.94 | $145.25 | $132.65 | $95.03万 | $603.73万 | -5.70% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $374.40万 | $1,566.46万 | -13.85% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 406 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $59.15万 | $1,853.23万 | -2.84% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celestia - BTC行情
Sui - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 以太坊ETH价格
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
POL - 数字货币市值
World Liberty - 币种排行
达世币 - 加密货币行情
Starknet - BTC行情
应用链 - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 币种排行
LayerZero - BTC行情
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
应用链 - 比特币行情
Hedera - 比特币
First Digital - 加密货币行情
Solana - 币种排行
Lido DAO - 以太坊ETH价格
Caldera - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
PancakeSwap - 比特币行情
QQQB - 比特币行情
First Digital - 比特币行情
Shiba Inu - 比特币行情
Gram - 币种排行
Pyth Network - 数字货币市值
World Liberty - 比特币行情
Aave - 以太坊ETH价格