24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3756
24H 成交量$111.12万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.08万 | $2.10亿 | -0.94% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$132.12 | $132.18 | $125.06 | $19.19万 | $187.13万 | 4.15% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 581 |
TWTTrust Wallet
|
$0.4342 | $0.4437 | $0.4323 | $13.05万 | $1.81亿 | 0.07% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 126 |
RENDERRender
|
$1.662 | $1.72 | $1.65 | $187.51万 | $8.67亿 | -1.54% |
| 653 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -0.95% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 613 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.86万 | — | -0.52% |
| 327 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $47.56万 | $1.67亿 | -0.52% |
| 175 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01818 | $118.22万 | $766.15万 | -0.11% |
| 543 |
ASTRAstar
|
$0.006291 | $0.00654 | $0.0062 | $16.11万 | $5,577.28万 | 1.13% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.85万 | $5,665.72万 | 0.56% |
| 130 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $172.41万 | $2.05亿 | -6.57% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.53 | $38.08万 | $576.99万 | -0.85% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.95万 | $1,567.81万 | -1.12% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 319 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $48.79万 | $1,824.80万 | -0.16% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Plume - BTC行情
莱特币 - 比特币
Hedera - 币种排行
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - 币种排行
Avalanche - 币种排行
Starknet - 比特币行情
Official Trump - 比特币
MyShell - 币种排行
大零币 - 币种排行
Huma Finance - BTC行情
MyShell - 比特币
Injective - 数字货币市值
Ondo - 加密货币行情
EUR - 币种排行
Tokamak - BTC行情
达世币 - BTC行情
Aptos - 比特币
USDC - 数字货币市值
Nillion - 加密货币行情
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 币种排行
Tutorial - 加密货币行情
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币
World Liberty - BTC行情
牛来 - 加密货币行情
Quant - 比特币
比特现金 - 数字货币市值
Solv Protocol - BTC行情
Arbitrum - 数字货币市值