24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $426.29万 | $2.05亿 | -7.13% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$131.14 | $133.69 | $125.86 | $42.23万 | $197.01万 | 1.06% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 266 |
TWTTrust Wallet
|
$0.4565 | $0.459 | $0.4284 | $68.49万 | $1.84亿 | 4.73% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 115 |
RENDERRender
|
$1.674 | $1.74 | $1.61 | $262.35万 | $8.85亿 | 0.60% |
| 671 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1227 | $6.55万 | $7,289.96万 | 1.12% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
1000CAT1000CAT
|
$0.001748 | $0.001771 | $0.001703 | $9.09万 | — | 1.04% |
| 223 |
AXSAxie Infinity
|
$0.939 | $0.98 | $0.912 | $84.27万 | $1.68亿 | -1.37% |
| 204 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01781 | $95.05万 | $774.08万 | 0.93% |
| 585 |
ASTRAstar
|
$0.006275 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.03% |
| 247 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $74.95万 | $5,770.50万 | -0.12% |
| 184 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1363 | $113.54万 | $2.11亿 | -1.15% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.88 | $148.53 | $128.62 | $176.60万 | $642.38万 | 7.38% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.74万 | $1,565.73万 | 0.76% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.91万 | $1,861.89万 | 0.62% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
First Digital - BTC行情
United Stables - 比特币
Hyperliquid - 比特币行情
Celo - 数字货币市值
EUR - 币种排行
Midnight - 比特币行情
First Digital - 币种排行
艾达币 - 比特币行情
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 比特币
Chainlink - BTC行情
Tokamak - 比特币行情
Ondo - 比特币
艾达币 - 以太坊ETH价格
EUR - 比特币
Katana - BTC行情
United Stables - 币种排行
Katana - 数字货币市值
LITEB - 比特币行情
恒星币 - 加密货币行情
Blur - 数字货币市值
Artificial Inu - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 币种排行
Pepe - 以太坊ETH价格
LITEB - 比特币行情
USDC - BTC行情
Optimism - 比特币
Caldera - 币种排行
Gitcoin - BTC行情
Sei - 比特币
Celo - 比特币
Hedera - 数字货币市值
Avalanche - 加密货币行情
First Digital - BTC行情
Haedal - 加密货币行情
PAX Gold - 比特币
Tether Gold - 比特币行情