24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$47.49万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.36万 | $2.11亿 | 1.42% |
| 412 |
GLWBGLWB
|
$129.34 | $131.12 | $121.75 | $32.96万 | — | -1.23% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 600 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4262 | $11.94万 | $1.80亿 | 2.83% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 138 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $175.82万 | $8.73亿 | 1.56% |
| 662 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.33% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 616 |
1000CAT1000CAT
|
$0.001763 | $0.001779 | $0.001691 | $10.87万 | — | 4.01% |
| 347 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.941 | $41.16万 | $1.68亿 | 1.91% |
| 168 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01801 | $127.32万 | $751.27万 | 1.87% |
| 575 |
ASTRAstar
|
$0.006501 | $0.00654 | $0.006149 | $13.80万 | $5,472.46万 | 5.43% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.13万 | $5,647.08万 | 2.53% |
| 133 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $187.43万 | $2.19亿 | 4.31% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.29% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.63万 | $1,569.43万 | 1.90% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.74万 | $1,828.66万 | 2.37% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Blur - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
Quant - 比特币行情
Starknet - 比特币行情
Chainlink - 加密货币行情
Celo - BTC行情
Ethena - 加密货币行情
Ethena - 币种排行
EUR - 数字货币市值
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Artificial - 比特币
大零币 - 币种排行
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 数字货币市值
Polkadot - BTC行情
Aerodrome - 币种排行
Tether Gold - 比特币行情
Huma Finance - 比特币
狗币 - 比特币
StraitsX XUSD - 币种排行
Optimism - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 币种排行
Uniswap - BTC行情
MegaETH - 加密货币行情
Aerodrome - 比特币
PancakeSwap - 比特币行情
Injective - 币种排行
USD1 - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - BTC行情
Bubblemaps - 比特币行情