24H 最高$0.2728
24H 最低$0.2598
今日开盘$0.2683
24H 成交量$31.18万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $404.85万 | $1.96亿 | -8.94% |
| 388 |
GLWBCorning (bStocks Tokenized Sto
|
$126.97 | $133.69 | $125.86 | $40.77万 | $190.45万 | -1.54% |
| 247 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 213 |
TWTTrust Wallet
|
$0.4536 | $0.4697 | $0.4284 | $94.99万 | $1.94亿 | 3.04% |
| 217 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 120 |
RENDERRender
|
$1.633 | $1.72 | $1.61 | $258.53万 | $8.87亿 | -3.54% |
| 667 |
COWCoW Protocol
|
$0.124 | $0.1284 | $0.1227 | $6.82万 | $7,333.81万 | -2.52% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 643 |
1000CAT1000CAT
|
$0.0017 | $0.001779 | $0.001696 | $10.30万 | — | -2.64% |
| 225 |
AXSAxie Infinity
|
$0.92 | $0.97 | $0.912 | $89.03万 | $1.67亿 | -4.27% |
| 207 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $100.67万 | $777.06万 | -3.12% |
| 579 |
ASTRAstar
|
$0.006161 | $0.006359 | $0.006068 | $16.71万 | $5,558.04万 | -2.27% |
| 259 |
DEXEDeXe
|
$1.575 | $1.64 | $1.56 | $73.96万 | $5,697.62万 | -3.02% |
| 220 |
BAT注意力币
|
$0.135 | $0.1449 | $0.134 | $91.87万 | $2.07亿 | -3.50% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.48 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.34% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
RADRadworks
|
$0.279 | $0.288 | $0.258 | $119.74万 | $1,566.46万 | 5.28% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 350 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.59万 | $1,853.23万 | -1.08% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Aster - 币种排行
PAX Gold - 数字货币市值
JasmyCoin - 币种排行
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - 以太坊ETH价格
POL - 币种排行
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 比特币
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Starknet - BTC行情
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - 比特币
Worldcoin - 加密货币行情
EUR - 加密货币行情
Injective - BTC行情
Gram - 加密货币行情
NFP - 比特币
Hyperliquid - 加密货币行情
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial - 比特币
Zama - 比特币行情
Artificial Inu - BTC行情
USDC - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 币种排行