24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1705
24H 成交量$15.81万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.25万 | $2.10亿 | 0.23% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$130.39 | $133.13 | $125.43 | $26.09万 | $187.13万 | 3.62% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 571 |
TWTTrust Wallet
|
$0.4422 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.26% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 114 |
RENDERRender
|
$1.716 | $1.74 | $1.65 | $231.48万 | $8.67亿 | 1.60% |
| 654 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 0.95% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 298 |
AXSAxie Infinity
|
$0.966 | $0.98 | $0.942 | $56.45万 | $1.67亿 | 0.73% |
| 182 |
SAGASaga
|
$0.01886 | $0.0189 | $0.01818 | $120.67万 | $766.15万 | 1.51% |
| 527 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.006224 | $18.37万 | $5,577.28万 | 1.86% |
| 220 |
DEXEDeXe
|
$1.637 | $1.64 | $1.60 | $85.87万 | $5,665.72万 | 1.24% |
| 137 |
BAT注意力币
|
$0.1436 | $0.1547 | $0.1363 | $174.69万 | $2.05亿 | -1.78% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $105.98万 | $576.99万 | 8.02% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.44万 | $1,567.81万 | -0.75% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 324 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.01万 | $1,824.80万 | 1.87% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - 比特币行情
Hedera - 比特币
Quant - 加密货币行情
USD.AI - 加密货币行情
USD1 - 以太坊ETH价格
USD1 - BTC行情
Raydium - 比特币
Ethena - 以太坊ETH价格
Ondo - BTC行情
Shiba Inu - 以太坊ETH价格
Gram - 比特币
Gram - 比特币行情
Uniswap - BTC行情
Lorenzo - 数字货币市值
Renzo - BTC行情
Hyperliquid - 数字货币市值
Solana - BTC行情
Plasma - 加密货币行情
EUR - BTC行情
Sui - 币种排行
Uniswap - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 比特币
Avalanche - 比特币
币安币 - 以太坊ETH价格
Caldera - 数字货币市值
Pepe - 比特币
Renzo - 加密货币行情
Starknet - 币种排行
牛来 - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
MarsCoin - 比特币
Bittensor - 比特币行情
MegaETH - 数字货币市值
LayerZero - 加密货币行情