24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02663
24H 成交量$42.32万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.97万 | $2.11亿 | -0.23% |
| 335 |
GLWBGLWB
|
$128.57 | $136.09 | $121.75 | $44.71万 | — | 1.48% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
TWTTrust Wallet
|
$0.4417 | $0.4437 | $0.4257 | $16.90万 | $1.80亿 | 1.05% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 129 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $183.42万 | $8.73亿 | -0.06% |
| 665 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.31万 | $7,285.42万 | 1.84% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $7.53万 | — | 3.72% |
| 348 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $41.78万 | $1.68亿 | 1.16% |
| 164 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $131.50万 | $751.27万 | 2.32% |
| 620 |
ASTRAstar
|
$0.006268 | $0.006321 | $0.006092 | $10.71万 | $5,472.46万 | 1.52% |
| 200 |
DEXEDeXe
|
$1.632 | $1.64 | $1.57 | $93.47万 | $5,647.08万 | 2.13% |
| 131 |
BAT注意力币
|
$0.1515 | $0.1547 | $0.1427 | $179.19万 | $2.19亿 | 3.27% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.00 | $34.71万 | $543.24万 | 4.85% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 486 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.39万 | $1,569.43万 | 1.13% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 303 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.28万 | $1,828.66万 | 2.21% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Vana - 以太坊ETH价格
波场 - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - 比特币
比特币 - 数字货币市值
Bittensor - 币种排行
Filecoin - 比特币行情
Initia - 加密货币行情
Plasma - 加密货币行情
MegaETH - 数字货币市值
Zama - 币种排行
Ether.fi - 比特币
Tokamak - BTC行情
Avalanche - 比特币
Injective - 币种排行
Bittensor - BTC行情
大零币 - 加密货币行情
Celestia - 币种排行
Internet - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 币种排行
PancakeSwap - 币种排行
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Sui - 币种排行
Aptos - BTC行情
Hyperliquid - 币种排行
比特币 - 数字货币市值
Filecoin - 数字货币市值
狗币 - 比特币
Hyperliquid - 数字货币市值
Aerodrome - 加密货币行情
Filecoin - BTC行情
Haedal - 币种排行
Haedal - 数字货币市值
Aave - 数字货币市值
MegaETH - 币种排行
Celo - BTC行情
Injective - BTC行情