24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07479
24H 成交量$19.34万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00386 | $198.32万 | $2.05亿 | -10.21% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $38.66万 | $197.01万 | -1.28% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 560 |
TWTTrust Wallet
|
$0.43 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -2.78% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 113 |
RENDERRender
|
$1.622 | $1.74 | $1.61 | $251.92万 | $8.85亿 | -4.64% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.69万 | $7,289.96万 | -3.29% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.29万 | — | -2.11% |
| 257 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $72.81万 | $1.68亿 | -4.65% |
| 196 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01781 | $109.44万 | $774.08万 | -3.38% |
| 511 |
ASTRAstar
|
$0.00611 | $0.00654 | $0.006084 | $21.35万 | $5,553.35万 | -2.92% |
| 234 |
DEXEDeXe
|
$1.599 | $1.64 | $1.59 | $80.12万 | $5,770.50万 | -2.02% |
| 154 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $155.33万 | $2.11亿 | -6.74% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $132.79万 | $642.38万 | 6.46% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.58万 | $1,565.73万 | -2.61% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 306 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.50万 | $1,861.89万 | -0.31% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格
BFUSD - 币种排行
Optimism - 比特币
USDC - 以太坊ETH价格
Renzo - BTC行情
Ondo - BTC行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Katana - 加密货币行情
Internet - 加密货币行情
USD1 - 数字货币市值
达世币 - BTC行情
Internet - BTC行情
USD.AI - 比特币
达世币 - 加密货币行情
Polkadot - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Aave - BTC行情
波场 - 加密货币行情
Tutorial - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
艾达币 - 比特币
Uniswap - 以太坊ETH价格
EUR - 比特币
Pump.fun - 加密货币行情
Sei - 比特币
Katana - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
比特币 - 加密货币行情
Plasma - BTC行情
Ethena - 加密货币行情