24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$363.22万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
JASMYJasmyCoin
|
$0.00416 | $0.00435 | $0.0041 | $96.62万 | $2.10亿 | -3.70% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.88 | $133.69 | $125.43 | $37.79万 | $187.13万 | 2.27% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.07% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $222.63万 | $8.67亿 | 0.53% |
| 658 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.16% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
1000CAT1000CAT
|
$0.001756 | $0.001779 | $0.001723 | $10.78万 | — | 0.63% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $55.85万 | $1.67亿 | -0.73% |
| 196 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01818 | $108.58万 | $766.15万 | -0.43% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.00万 | $5,577.28万 | 0.41% |
| 234 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.03万 | $5,665.72万 | -0.19% |
| 142 |
BAT注意力币
|
$0.142 | $0.1547 | $0.1363 | $168.08万 | $2.05亿 | -1.25% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.52 | $148.53 | $128.62 | $117.78万 | $576.99万 | 7.82% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 492 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.82万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $54.05万 | $1,824.80万 | 4.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Sui - 比特币
StraitsX XUSD - 比特币
Quant - BTC行情
Blur - 比特币
Aave - 币种排行
Haedal - 数字货币市值
Filecoin - BTC行情
Tutorial - 比特币
Artificial - 比特币行情
Aave - 币种排行
Celo - 比特币
Ripple USD - 加密货币行情
Haedal - 币种排行
Aster - 比特币行情
Filecoin - 比特币行情
QQQB - 比特币行情
Polkadot - BTC行情
Celo - 以太坊ETH价格
Aptos - 币种排行
Artificial - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 比特币
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
QQQB - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
PAX Gold - 比特币行情
Aave - BTC行情
达世币 - 比特币
Avalanche - 比特币
Polkadot - 比特币
Tokamak - 比特币
Celestia - 比特币
Renzo - 比特币行情
MegaETH - 币种排行
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格