24H 最高$0.095
24H 最低$0.0893
今日开盘$0.091
24H 成交量$38.60万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.88万 | $2.11亿 | 0.24% |
| 334 |
GLWBGLWB
|
$128.67 | $136.09 | $121.75 | $44.75万 | — | 1.55% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 544 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4257 | $16.47万 | $1.80亿 | 1.47% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 129 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $181.18万 | $8.73亿 | -0.42% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
1000CAT1000CAT
|
$0.001753 | $0.001768 | $0.001672 | $7.55万 | — | 3.61% |
| 354 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.934 | $40.24万 | $1.68亿 | 0.95% |
| 159 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01792 | $133.86万 | $751.27万 | 2.05% |
| 596 |
ASTRAstar
|
$0.006268 | $0.006321 | $0.006092 | $12.33万 | $5,472.46万 | 0.59% |
| 197 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $94.12万 | $5,647.08万 | 1.56% |
| 135 |
BAT注意力币
|
$0.151 | $0.152 | $0.1427 | $172.80万 | $2.19亿 | 2.30% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.05% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 464 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $24.58万 | $1,569.43万 | 1.13% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 309 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $51.95万 | $1,828.66万 | 0.47% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
United Stables - 比特币
Quant - 数字货币市值
Initia - 比特币
EUR - BTC行情
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - BTC行情
Uniswap - 加密货币行情
Celestia - 数字货币市值
Ethena - 比特币
Chainlink - BTC行情
Nillion - 比特币行情
Hedera - 比特币行情
USDC - 比特币行情
Ethena - 以太坊ETH价格
Artificial - 数字货币市值
Avalanche - 比特币行情
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 币种排行
Quant - 币种排行
Celo - BTC行情
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 数字货币市值
PancakeSwap - 加密货币行情
Caldera - 加密货币行情
Injective - 币种排行
Brevis - 比特币行情
Aave - 以太坊ETH价格
Brevis - BTC行情
PAX Gold - 币种排行
Sui - 比特币行情
Huma Finance - BTC行情
Huma Finance - 比特币行情
Internet - 数字货币市值