24H 最高$4,042.82
24H 最低$3,988.48
今日开盘$4030.96
24H 成交量$2,109.02万
流通市值$17.96亿
24H 涨跌额(-$38.77)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $391.92万 | $1.96亿 | 1.08% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.2 | $132.60 | $120.68 | $32.08万 | $190.45万 | -3.64% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 187 |
TWTTrust Wallet
|
$0.4219 | $0.4697 | $0.3934 | $200.11万 | $1.94亿 | -2.23% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 98 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $574.82万 | $8.87亿 | -2.96% |
| 348 |
COWCoW Protocol
|
$0.1102 | $0.1284 | $0.1022 | $73.24万 | $7,333.81万 | -10.33% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.95万 | — | -6.29% |
| 163 |
AXSAxie Infinity
|
$0.858 | $0.96 | $0.818 | $240.60万 | $1.67亿 | -6.54% |
| 170 |
SAGASaga
|
$0.01728 | $0.01879 | $0.01564 | $229.11万 | $777.06万 | -3.41% |
| 554 |
ASTRAstar
|
$0.005961 | $0.006352 | $0.005724 | $29.36万 | $5,558.04万 | -2.07% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.10万 | $5,697.62万 | -6.94% |
| 207 |
BAT注意力币
|
$0.1315 | $0.1397 | $0.1226 | $176.14万 | $2.07亿 | -4.22% |
| 283 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.1 | $145.25 | $132.65 | $96.83万 | $603.73万 | -5.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $368.57万 | $1,566.46万 | -13.79% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 400 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.93% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celo - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 币种排行
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Polkadot - 加密货币行情
币安币 - 数字货币市值
Zama - 数字货币市值
Virtuals - 币种排行
PAX Gold - BTC行情
Aptos - 比特币
BEAMX - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 币种排行
Lido DAO - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
狗币 - 加密货币行情
MarsCoin - 币种排行
Filecoin - BTC行情
Ether.fi - 数字货币市值
Ripple USD - BTC行情
Zama - 比特币行情
Gram - 币种排行
Raydium - 币种排行
比特现金 - 币种排行
POL - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 比特币
狗币 - 币种排行
Official Trump - BTC行情
Celestia - 比特币
USD.AI - 数字货币市值