24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007697
24H 成交量$677.74万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.75万 | $2.10亿 | 0.47% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$130.08 | $133.69 | $125.43 | $29.67万 | $187.13万 | 3.36% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 571 |
TWTTrust Wallet
|
$0.4427 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.37% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 112 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $232.51万 | $8.67亿 | 1.18% |
| 655 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $6.98万 | $7,194.93万 | 1.03% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001723 | $10.72万 | — | 0.80% |
| 298 |
AXSAxie Infinity
|
$0.965 | $0.98 | $0.942 | $56.57万 | $1.67亿 | 0.73% |
| 181 |
SAGASaga
|
$0.01881 | $0.0189 | $0.01818 | $121.33万 | $766.15万 | 1.29% |
| 530 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $18.34万 | $5,577.28万 | 1.53% |
| 222 |
DEXEDeXe
|
$1.637 | $1.64 | $1.60 | $85.33万 | $5,665.72万 | 0.93% |
| 139 |
BAT注意力币
|
$0.1443 | $0.1547 | $0.1363 | $175.36万 | $2.05亿 | -1.10% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.19 | $148.53 | $128.62 | $106.73万 | $576.99万 | 8.03% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 487 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $22.46万 | $1,567.81万 | 0.00% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 327 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | 2.19% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Worldcoin - 比特币行情
EUR - 比特币
Huma Finance - BTC行情
StraitsX XUSD - 加密货币行情
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 比特币
Optimism - BTC行情
Raydium - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
Internet - 比特币
Uniswap - 数字货币市值
USD.AI - 比特币
Ethena - BTC行情
Nillion - 币种排行
Celestia - 币种排行
Celo - 币种排行
Ethena - BTC行情
Raydium - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
狗币 - 比特币
Ondo - BTC行情
大零币 - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 比特币
Pepe - 比特币行情
牛来 - 加密货币行情
Huma Finance - 比特币
Renzo - 比特币
Aave - 以太坊ETH价格
Haedal - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
Caldera - 加密货币行情