24H 最高$0.0496
24H 最低$0.0472
今日开盘$0.0491
24H 成交量$109.33万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.73万 | $2.11亿 | 0.00% |
| 485 |
GLWBGLWB
|
$126.61 | $129.81 | $122.71 | $21.65万 | — | 2.45% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 601 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.78万 | $1.80亿 | 1.62% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $189.21万 | $8.73亿 | -0.60% |
| 659 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1246 | $6.21万 | $7,285.42万 | 0.64% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 598 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.0017 | $12.10万 | — | 1.70% |
| 352 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.943 | $40.25万 | $1.68亿 | 0.00% |
| 170 |
SAGASaga
|
$0.01842 | $0.01877 | $0.01816 | $124.58万 | $751.27万 | 0.88% |
| 561 |
ASTRAstar
|
$0.006462 | $0.00654 | $0.006178 | $14.60万 | $5,472.46万 | 3.96% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $99.39万 | $5,647.08万 | 1.00% |
| 143 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1417 | $162.61万 | $2.19亿 | -4.50% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.54 | $39.18万 | $543.24万 | -0.32% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
RADRadworks
|
$0.267 | $0.27 | $0.264 | $20.34万 | $1,569.43万 | 0.76% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $51.75万 | $1,828.66万 | -1.22% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink - 加密货币行情
恒星币 - 数字货币市值
Vana - 数字货币市值
莱特币 - 比特币行情
Official Trump - 比特币
Tutorial - 比特币行情
United Stables - 币种排行
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
Raydium - 比特币行情
Renzo - 比特币
瑞波币 - 数字货币市值
Optimism - 比特币
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 以太坊ETH价格
大零币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - 以太坊ETH价格
Aerodrome - 加密货币行情
Vana - 以太坊ETH价格
Arbitrum - 币种排行
Internet - 比特币行情
Huma Finance - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
Worldcoin - 数字货币市值
Quant - 币种排行
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
Initia - 币种排行
PAX Gold - 比特币
Nillion - 比特币
Renzo - 比特币行情
狗币 - 数字货币市值