24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00464
24H 成交量$32.46万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.50万 | $2.11亿 | 0.95% |
| 321 |
GLWBGLWB
|
$128.4 | $136.09 | $121.75 | $47.81万 | — | 1.10% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 506 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $19.82万 | $1.80亿 | 3.22% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 133 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 1.07% |
| 667 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.49% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.44万 | — | 3.54% |
| 347 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $41.35万 | $1.68亿 | 2.23% |
| 156 |
SAGASaga
|
$0.01863 | $0.01877 | $0.01786 | $134.92万 | $751.27万 | 4.08% |
| 558 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | 0.03% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.43万 | $5,647.08万 | 2.98% |
| 131 |
BAT注意力币
|
$0.1488 | $0.152 | $0.1427 | $181.45万 | $2.19亿 | 0.00% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.81万 | $543.24万 | 4.64% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.30万 | $1,569.43万 | 1.13% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.96万 | $1,828.66万 | 0.95% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Tutorial - BTC行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Haedal - BTC行情
Ethena - BTC行情
Aptos - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 币种排行
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 币种排行
Brevis - BTC行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 比特币行情
Pepe - 数字货币市值
Aptos - 币种排行
Pepe - 比特币
Ripple USD - 币种排行
Lorenzo - BTC行情
Tokamak - BTC行情
大零币 - 比特币行情
MarsCoin - 以太坊ETH价格
Animecoin - 比特币行情
比特币 - 比特币行情
Celo - BTC行情
NEAR Protocol - 比特币行情
大零币 - 币种排行
莱特币 - 币种排行
Aptos - BTC行情
Ethena - 数字货币市值
Chainlink - 比特币
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格