24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07306
24H 成交量$185.51万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.71万 | $2.11亿 | 0.71% |
| 345 |
GLWBGLWB
|
$128.79 | $136.09 | $121.75 | $42.63万 | — | 1.48% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 546 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4257 | $16.41万 | $1.80亿 | 2.19% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 128 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $189.63万 | $8.73亿 | 0.90% |
| 664 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.00% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.60万 | — | 3.79% |
| 344 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $42.68万 | $1.68亿 | 1.59% |
| 165 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $130.50万 | $751.27万 | 1.53% |
| 619 |
ASTRAstar
|
$0.006317 | $0.006321 | $0.006092 | $10.47万 | $5,472.46万 | 2.47% |
| 199 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $94.75万 | $5,647.08万 | 2.27% |
| 131 |
BAT注意力币
|
$0.1501 | $0.1547 | $0.1427 | $180.51万 | $2.19亿 | 3.23% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.1 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.73% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 487 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $21.64万 | $1,569.43万 | 1.13% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
First Digital - 币种排行
RWUSD - BTC行情
PancakeSwap - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 数字货币市值
Celestia - 比特币
Caldera - BTC行情
Uniswap - 比特币行情
大零币 - 币种排行
Quant - BTC行情
First Digital - 比特币
Polkadot - 币种排行
牛来 - 比特币
Avalanche - BTC行情
Renzo - 数字货币市值
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 比特币
Optimism - 币种排行
Uniswap - 币种排行
USDC - BTC行情
RWUSD - 比特币
Aster - 比特币
Injective - BTC行情
达世币 - 数字货币市值
Ethena - 加密货币行情
Sui - 币种排行
Midnight - 币种排行
Celestia - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格