24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$290.73万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00369 | $35.39万 | $1.86亿 | -0.79% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.85 | $124.13 | $121.14 | $6.67万 | $178.73万 | 0.81% |
| 204 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
TWTTrust Wallet
|
$0.4249 | $0.4262 | $0.4112 | $19.24万 | $1.76亿 | 2.46% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
RENDERRender
|
$1.583 | $1.63 | $1.53 | $186.86万 | $8.45亿 | 2.00% |
| 76 |
COWCoW Protocol
|
$0.1356 | $0.1563 | $0.109 | $360.80万 | $7,793.46万 | 24.40% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 636 |
1000CAT1000CAT
|
$0.001639 | $0.001643 | $0.001585 | $6.68万 | — | 2.31% |
| 325 |
AXSAxie Infinity
|
$0.878 | $0.885 | $0.852 | $42.71万 | $1.54亿 | 0.69% |
| 246 |
SAGASaga
|
$0.01717 | $0.01761 | $0.0162 | $63.92万 | $715.30万 | 0.88% |
| 629 |
ASTRAstar
|
$0.005939 | $0.006094 | $0.005865 | $7.73万 | $5,219.51万 | -0.92% |
| 261 |
DEXEDeXe
|
$1.493 | $1.51 | $1.46 | $57.42万 | $5,266.89万 | 0.67% |
| 171 |
BAT注意力币
|
$0.1375 | $0.1384 | $0.1279 | $102.09万 | $2.06亿 | 6.10% |
| 513 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.56 | $132.81 | $129.59 | $18.25万 | $570.36万 | -1.38% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 74 |
RADRadworks
|
$0.252 | $0.291 | $0.22 | $367.18万 | $1,482.21万 | 12.00% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 499 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0617 | $19.75万 | $1,848.87万 | 5.50% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - 币种排行
Reserve Rights - 比特币
United Stables - 以太坊ETH价格
Quant - 币种排行
Aptos - 比特币
USD1 - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 加密货币行情
Celo - 以太坊ETH价格
Gram - 加密货币行情
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
Pump.fun - BTC行情
Hedera - 币种排行
Filecoin - 比特币
Celestia - 加密货币行情
Optimism - 以太坊ETH价格
Amp - 数字货币市值
Injective - BTC行情
Official Trump - 数字货币市值
QQQB - 加密货币行情
Hashflow - BTC行情
Uniswap - 以太坊ETH价格
Initia - 比特币
LayerZero - 比特币
Ripple USD - BTC行情
恒星币 - 加密货币行情
Gram - 比特币
Sophon - 比特币行情
Hedera - 比特币
NFP - 比特币行情
Pyth Network - 比特币行情
Hashflow - 数字货币市值
Virtuals - 比特币
THORChain - 加密货币行情
Amp - 币种排行
Reserve Rights - 数字货币市值
BEAMX - 比特币行情