24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01251
24H 成交量$21.10万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.66万 | $1.96亿 | -8.20% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.97 | $133.69 | $125.86 | $41.32万 | $190.45万 | -2.03% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 209 |
TWTTrust Wallet
|
$0.4572 | $0.4697 | $0.4284 | $92.51万 | $1.94亿 | 4.00% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $257.20万 | $8.87亿 | -1.95% |
| 673 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.60万 | $7,333.81万 | -1.65% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 643 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001703 | $10.19万 | — | -1.15% |
| 225 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $85.20万 | $1.67亿 | -2.82% |
| 201 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.16万 | $777.06万 | -1.52% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.54% |
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.36万 | $5,697.62万 | -2.41% |
| 211 |
BAT注意力币
|
$0.1355 | $0.1449 | $0.1348 | $92.32万 | $2.07亿 | -3.70% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.52 | $146.74 | $136.83 | $131.99万 | $603.73万 | -5.00% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $29.24万 | $1,566.46万 | -0.38% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 344 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $47.77万 | $1,853.23万 | 0.16% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
应用链 - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 加密货币行情
PAX Gold - 币种排行
Pepe - 加密货币行情
Ripple USD - 比特币
Huma Finance - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - BTC行情
POL - 币种排行
Aave - 比特币行情
狗币 - 比特币
Gitcoin - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - 币种排行
USD.AI - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - BTC行情
POL - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 比特币行情
Arbitrum - 比特币行情
Pyth Network - 比特币
StraitsX XUSD - 币种排行
莱特币 - 比特币
Sui - 比特币行情
Bubblemaps - 数字货币市值
Katana - 加密货币行情
PAX Gold - 比特币行情
Injective - 比特币
NFP - 比特币
POL - 数字货币市值
Aave - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币