24H 最高$0.0069
24H 最低$0.00609
今日开盘$0.00683
24H 成交量$98.33万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JASMYJasmyCoin
|
$0.00382 | $0.00425 | $0.00361 | $407.39万 | $1.96亿 | -10.12% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.1 | $132.60 | $123.04 | $29.73万 | $190.45万 | -4.94% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 202 |
TWTTrust Wallet
|
$0.4317 | $0.4697 | $0.4211 | $134.95万 | $1.94亿 | -2.06% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 107 |
RENDERRender
|
$1.57 | $1.72 | $1.53 | $393.95万 | $8.87亿 | -8.03% |
| 608 |
COWCoW Protocol
|
$0.1204 | $0.1284 | $0.1185 | $17.07万 | $7,333.81万 | -5.20% |
| 321 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
1000CAT1000CAT
|
$0.001629 | $0.001779 | $0.001573 | $14.09万 | — | -6.91% |
| 196 |
AXSAxie Infinity
|
$0.879 | $0.962 | $0.855 | $142.36万 | $1.67亿 | -8.63% |
| 179 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01657 | $158.98万 | $777.06万 | -7.99% |
| 547 |
ASTRAstar
|
$0.006011 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.90% |
| 193 |
DEXEDeXe
|
$1.508 | $1.64 | $1.44 | $144.50万 | $5,697.62万 | -7.20% |
| 190 |
BAT注意力币
|
$0.1296 | $0.1437 | $0.1269 | $145.44万 | $2.07亿 | -9.69% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.78 | $145.25 | $134.68 | $106.46万 | $603.73万 | -4.04% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.51万 | $1,566.46万 | -3.01% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.34万 | $1,853.23万 | -11.24% |
| 578 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - 比特币
Sui - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 数字货币市值
Worldcoin - 比特币
Uniswap - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
应用链 - 比特币行情
Internet - 加密货币行情
Bittensor - 币种排行
Solana - BTC行情
Pump.fun - 比特币行情
Bubblemaps - 数字货币市值
Sei - 以太坊ETH价格
United Stables - 比特币
Haedal - 币种排行
牛来 - 比特币
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - BTC行情
EUR - BTC行情
Optimism - 加密货币行情
Sei - 币种排行
Raydium - BTC行情
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
USD.AI - 币种排行
Arbitrum - BTC行情
PancakeSwap - 比特币
以太坊 - 币种排行
PancakeSwap - 比特币行情
Plasma - BTC行情
以太坊 - 比特币行情