24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.2012
24H 成交量$64.61万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $371.22万 | $1.96亿 | -7.46% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$121.23 | $132.60 | $120.73 | $31.08万 | $190.45万 | -5.16% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 192 |
TWTTrust Wallet
|
$0.4062 | $0.4697 | $0.3934 | $169.01万 | $1.94亿 | -7.18% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 101 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $512.95万 | $8.87亿 | -11.55% |
| 562 |
COWCoW Protocol
|
$0.1145 | $0.1284 | $0.1115 | $25.49万 | $7,333.81万 | -9.20% |
| 362 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
1000CAT1000CAT
|
$0.001575 | $0.001779 | $0.001538 | $17.13万 | — | -9.74% |
| 187 |
AXSAxie Infinity
|
$0.858 | $0.96 | $0.825 | $174.96万 | $1.67亿 | -9.68% |
| 169 |
SAGASaga
|
$0.01633 | $0.01879 | $0.01564 | $218.34万 | $777.06万 | -11.54% |
| 555 |
ASTRAstar
|
$0.005841 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -6.77% |
| 185 |
DEXEDeXe
|
$1.45 | $1.62 | $1.42 | $179.07万 | $5,697.62万 | -10.60% |
| 203 |
BAT注意力币
|
$0.126 | $0.1405 | $0.1226 | $155.76万 | $2.07亿 | -9.74% |
| 265 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $145.25 | $132.65 | $101.39万 | $603.73万 | -5.66% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $201.64万 | $1,566.46万 | -7.90% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 350 |
YBYield Basis
|
$0.0584 | $0.0671 | $0.0554 | $68.86万 | $1,853.23万 | -10.84% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
First Digital - 比特币
Ethena USDe - 币种排行
RWUSD - BTC行情
USD.AI - 比特币行情
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
Lido DAO - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 加密货币行情
艾达币 - BTC行情
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
以太坊 - 加密货币行情
Hedera - 加密货币行情
Katana - BTC行情
USDC - 比特币行情
Internet - 加密货币行情
First Digital - 数字货币市值
Ether.fi - 加密货币行情
Hedera - 币种排行
Ethena - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 币种排行
Tether Gold - 比特币行情
Avalanche - 比特币行情
艾达币 - 以太坊ETH价格
Katana - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 以太坊ETH价格
PancakeSwap - 比特币行情
Zama - 币种排行
Artificial Inu - 币种排行
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
Particle - BTC行情
达世币 - 比特币